Affiliated Managers - قیمت سهام

قیمت سهام
196.66
تغییر روزانه
-1.01 -0.51%
ماهیانه
9.29%
سالیانه
26.89%
Q2 پیش بینی
197.53

قیمت Chg روز سال تاریخ
Matsui Securities 696.00 0 0% -16.14% 2025-06-30
Affiliated Managers 196.66 -1.01 -0.51% 26.89% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
Artisan Partners Asset Management 44.42 -0.13 -0.29% 10.44% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Carlyle 51.25 0.08 0.16% 29.48% 2025-06-30
CI Financial 31.66 0.05 0.16% 116.40% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cohen 75.55 -2.56 -3.28% 6.59% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
Lazard 47.98 0.11 0.23% 23.79% 2025-06-30
LPL Financial 372.08 7.12 1.95% 31.90% 2025-06-30
MarketAxess 221.27 1.72 0.78% 14.77% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Noah 11.98 -0.05 -0.42% 37.00% 2025-06-30
Northern 125.91 1.50 1.21% 50.06% 2025-06-30
Prospect Capital 3.17 -0.02 -0.47% -42.35% 2025-06-30
Pershing Square Holdings Ord 3,948.00 28.00 0.71% -5.60% 2025-06-30
Reinet Investments 57,615.00 6,115.00 11.87% 26.54% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
SEI Investments 89.70 0.14 0.15% 38.93% 2025-06-30
Stifel Financial 103.98 0.30 0.29% 23.96% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Transnational Corp Of Nigeria 48.30 0 0% -6.40% 2025-06-30
T. Rowe Price 96.29 0.19 0.20% -15.39% 2025-06-30
Virtus Investment Partners 182.45 -0.74 -0.40% -18.15% 2025-06-30

قیمت روز سال تاریخ
US400 3103 0.10 0.003% 6.98% 2025-06-30