Affiliated Managers - قیمت سهام

قیمت سهام
184.96
تغییر روزانه
2.63 1.44%
ماهیانه
1.45%
سالیانه
20.87%
Q2 پیش بینی
180.94

قیمت Chg روز سال تاریخ
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Affiliated Managers 184.96 2.63 1.44% 20.87% 2025-06-18
Ameriprise Financial 510.26 3.68 0.73% 16.83% 2025-06-18
Artisan Partners Asset Management 42.59 0.79 1.88% 4.97% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.74 0.38 1.68% 1.47% 2025-06-18
Bank Of New York Mellon 91.53 1.77 1.97% 55.58% 2025-06-18
BlackRock 984.05 15.41 1.59% 25.66% 2025-06-18
Blackstone 138.14 2.48 1.82% 12.57% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CI Financial 31.57 -0.01 -0.03% 125.18% 2025-06-18
CME 271.06 1.55 0.58% 37.87% 2025-06-18
Cohen 74.71 0.72 0.97% 5.51% 2025-06-18
Intercontinental Exchange 180.27 -0.71 -0.39% 32.13% 2025-06-18
IGM Financial 43.29 0.02 0.05% 18.44% 2025-06-18
Invesco 14.84 0.32 2.17% -0.90% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 43.92 0.97 2.26% 16.59% 2025-06-18
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Noah 12.25 -0.13 -1.05% 17.00% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Pershing Square Holdings Ord 3,906.00 34.00 0.88% -9.25% 2025-06-18
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
Raymond James Financial 148.39 0.91 0.62% 24.71% 2025-06-18
Charles Schwab 89.67 0.74 0.83% 23.26% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
Stifel Financial 97.54 1.57 1.64% 20.29% 2025-06-18
State Street 99.20 2.77 2.87% 37.30% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

قیمت روز سال تاریخ
US400 3036 21.84 0.72% 3.93% 2025-06-18