Affiliated Managers - قیمت سهام

قیمت سهام
156.26
تغییر روزانه
0.66 0.42%
ماهیانه
-5.38%
سالیانه
-1.67%
Q2 پیش بینی
154.11


قیمت Chg روز سال تاریخ
Matsui Securities 732.00 6.00 0.83% -8.50% 2025-04-17
Affiliated Managers 156.26 0.66 0.42% -1.67% 2025-04-17
Ameriprise Financial 466.98 3.89 0.84% 13.34% 2025-04-17
Artisan Partners Asset Management 35.30 0.41 1.18% -16.33% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Franklin Resources 17.74 0.17 0.99% -28.62% 2025-04-17
Bank Of New York Mellon 76.94 1.22 1.61% 41.01% 2025-04-17
BlackRock 885.30 18.71 2.16% 18.51% 2025-04-17
Blackstone 131.10 1.55 1.20% 6.02% 2025-04-17
Carlyle 35.95 0.70 1.99% -17.70% 2025-04-17
CI Financial 31.21 0.04 0.13% 91.94% 2025-04-17
CME 263.61 2.14 0.82% 25.73% 2025-04-17
Cohen 75.68 1.79 2.42% 13.17% 2025-04-17
Intercontinental Exchange 160.19 1.68 1.06% 22.48% 2025-04-17
IGM Financial 42.30 -0.24 -0.56% 26.53% 2025-04-17
Invesco 12.82 0.16 1.22% -16.08% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
Lazard 35.27 0.40 1.15% -5.80% 2025-04-17
LPL Financial 309.36 3.32 1.08% 19.09% 2025-04-17
MarketAxess 225.50 2.40 1.07% 11.59% 2025-04-17
NASDAQ 72.65 0.81 1.13% 20.86% 2025-04-17
Noah 8.66 0.15 1.76% -26.86% 2025-04-17
Northern 88.58 1.09 1.24% 9.02% 2025-04-17
Prospect Capital 3.53 0.05 1.29% -34.96% 2025-04-17
Pershing Square Holdings Ord 3,314.00 14.00 0.42% -14.32% 2025-04-17
Reinet Investments 47,150.00 245.00 0.52% 9.65% 2025-04-17
Raymond James Financial 134.64 2.39 1.81% 10.21% 2025-04-17
Charles Schwab 78.20 2.55 3.37% 7.80% 2025-04-17
SEI Investments 71.47 0.04 0.06% 8.27% 2025-04-17
Stifel Financial 84.92 1.27 1.51% 14.12% 2025-04-17
State Street 79.88 0.17 0.21% 9.59% 2025-04-17
Transnational Corp Of Nigeria 40.50 -1.00 -2.41% 189.29% 2025-04-17
T. Rowe Price 86.37 0.97 1.14% -22.59% 2025-04-17
Virtus Investment Partners 148.05 -5.92 -3.84% -32.27% 2025-04-16

قیمت روز سال تاریخ
US400 2730 8.46 0.31% -3.38% 2025-04-17