Affiliated Managers - قیمت سهام

قیمت سهام
139.94
تغییر روزانه
-0.44%
سالیانه
-13.67%

قیمت روز سال
Affiliated Managers 139.94 -0.62 -0.44% -13.67%
Ameriprise Financial 288.15 -0.91 -0.31% 9.14%
Artisan Partners Asset Management 37.70 -0.26 -0.68% -22.87%
Apollo Global Management 59.24 -1.49 -2.45% 3.88%
Blucora 22.87 0.09 0.40% 47.07%
Franklin Resources 28.40 -0.39 -1.35% -8.42%
Bank Of New York Mellon 44.81 -0.22 -0.49% -16.29%
BlackRock 743.22 -13.85 -1.83% -17.59%
Blackstone 106.50 -1.08 -1.00% -4.42%
Carlyle 34.23 -1.55 -4.33% -27.12%
CI Financial 15.58 -0.34 -2.14% -35.41%
CME 206.45 0.99 0.48% 4.49%
Cohen & Steers 76.50 -0.55 -0.71% -10.81%
Diamond Hill Investment 179.50 -1.51 -0.83% 0.48%
Federated Hermes Inc. 35.30 -0.06 -0.17% 7.49%
Focus Financial Partners Inc 43.69 -0.25 -0.57% -10.82%
Gamco Investors 20.25 -0.67 -3.20% -23.61%
Intercontinental Exchange 111.70 0.64 0.58% -3.20%
IGM Financial 37.96 -0.39 -1.02% -16.18%
Invesco 18.63 -0.31 -1.64% -22.73%
KKR & Co LP 56.54 -0.66 -1.15% -10.52%
Lazard 38.94 -0.32 -0.82% -16.76%
LPL Financial 231.82 2.69 1.17% 63.67%
MarketAxess 274.25 -3.27 -1.18% -40.62%
NASDAQ OMX 193.78 2.19 1.14% 3.69%
Noah 19.25 -0.30 -1.53% -47.48%
Northern 102.49 -1.29 -1.24% -10.42%
Pzena Investment Management 9.55 0.05 0.53% -7.73%
Raymond James Financial 110.80 -0.03 -0.03% -17.89%
Silvercrest Asset Management 19.67 -0.24 -1.21% 20.67%
Charles Schwab 75.46 -1.72 -2.23% 4.81%
SEI Investments 58.39 -0.22 -0.38% -3.31%
Stifel Financial 64.30 -0.57 -0.88% -4.13%
State Street 73.96 -0.52 -0.70% -15.33%
T. Rowe Price 130.38 -1.76 -1.33% -37.98%
Virtus Investment Partners 216.50 -3.26 -1.48% -29.04%
Westwood 14.05 -0.31 -2.16% -35.46%

قیمت روز سال
US500 4273 -31.16 -0.72% -2.88%
US400 2600 -35.43 -1.34% -2.52%