Affiliated Managers - قیمت سهام

قیمت سهام
177.07
تغییر روزانه
3.10 1.78%
ماهیانه
8.53%
سالیانه
10.71%
Q2 پیش بینی
171.64

قیمت Chg روز سال تاریخ
Matsui Securities 709.00 0 0% -11.38% 2025-05-28
Affiliated Managers 177.07 3.10 1.78% 10.71% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
Artisan Partners Asset Management 41.24 0.81 2.00% -6.68% 2025-05-27
Apollo Global Management 133.17 2.30 1.76% 15.20% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Carlyle 46.14 1.87 4.22% 7.08% 2025-05-27
CI Financial 31.49 0.09 0.29% 119.44% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Cohen 77.89 2.14 2.83% 13.51% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
IGM Financial 44.77 0.22 0.49% 22.86% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
KKR 120.92 3.74 3.19% 14.68% 2025-05-27
Lazard 44.55 1.55 3.60% 8.26% 2025-05-27
LPL Financial 382.42 9.92 2.66% 35.20% 2025-05-27
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Noah 9.48 0.08 0.85% -33.80% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Prospect Capital 3.40 0.06 1.80% -40.04% 2025-05-27
Pershing Square Holdings Ord 3,938.00 62.00 1.60% -4.42% 2025-05-28
Reinet Investments 47,978.00 -137.00 -0.28% -1.07% 2025-05-28
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
SEI Investments 85.97 2.05 2.44% 28.47% 2025-05-27
Stifel Financial 95.61 2.48 2.66% 18.93% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Transnational Corp Of Nigeria 42.90 0.30 0.70% 276.32% 2025-05-27
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 172.47 5.51 3.30% -24.53% 2025-05-27

قیمت روز سال تاریخ
US400 3041 63.84 2.14% 2.84% 2025-05-27