Affiliated Managers - قیمت سهام

قیمت سهام
174.59
تغییر روزانه
2.00 1.16%
ماهیانه
21.79%
سالیانه
11.36%
Q2 پیش بینی
170.45


قیمت Chg روز سال تاریخ
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
Affiliated Managers 174.59 2.00 1.16% 11.36% 2025-05-07
Ameriprise Financial 480.40 4.23 0.89% 13.07% 2025-05-07
Artisan Partners Asset Management 39.84 0.16 0.40% -9.10% 2025-05-07
Apollo Global Management 129.60 0.29 0.22% 14.51% 2025-05-07
Franklin Resources 20.45 0.34 1.69% -12.93% 2025-05-07
Bank Of New York Mellon 84.00 1.00 1.20% 45.99% 2025-05-07
BlackRock 918.26 2.64 0.29% 18.05% 2025-05-07
Blackstone 136.00 1.92 1.43% 11.70% 2025-05-07
Carlyle 39.85 -0.12 -0.30% -3.93% 2025-05-07
CI Financial 31.42 0.01 0.03% 86.47% 2025-05-07
CME 285.17 1.78 0.63% 34.67% 2025-05-07
Cohen 77.49 0.50 0.65% 8.29% 2025-05-07
Intercontinental Exchange 176.45 0.90 0.51% 32.16% 2025-05-07
IGM Financial 43.71 -0.10 -0.23% 13.80% 2025-05-07
Invesco 14.26 0.07 0.49% -4.84% 2025-05-07
KKR 115.48 1.83 1.61% 16.01% 2025-05-07
Lazard 40.57 0.59 1.48% 4.08% 2025-05-07
LPL Financial 332.92 1.80 0.54% 24.68% 2025-05-07
MarketAxess 227.87 -1.11 -0.49% 13.29% 2025-05-07
NASDAQ 78.54 0.30 0.38% 30.97% 2025-05-07
Noah 9.51 0.10 1.06% -33.82% 2025-05-07
Northern 97.76 0.81 0.83% 14.07% 2025-05-07
Prospect Capital 3.63 0.03 0.69% -30.56% 2025-05-07
Pershing Square Holdings Ord 3,614.00 12.00 0.33% -13.58% 2025-05-07
Reinet Investments 47,800.00 -477.00 -0.99% 7.43% 2025-05-07
Raymond James Financial 142.89 1.72 1.21% 13.88% 2025-05-07
Charles Schwab 83.82 0.93 1.12% 9.61% 2025-05-07
SEI Investments 80.34 0.49 0.61% 17.16% 2025-05-07
Stifel Financial 88.95 0.81 0.92% 6.99% 2025-05-07
State Street 91.54 0.80 0.88% 21.47% 2025-05-07
Transnational Corp Of Nigeria 44.00 0.75 1.73% 249.21% 2025-05-07
T. Rowe Price 91.26 0.97 1.08% -17.99% 2025-05-07
Virtus Investment Partners 160.60 0.98 0.61% -28.50% 2025-05-07

قیمت روز سال تاریخ
US400 2918 11.97 0.41% -1.70% 2025-05-07