Artisan Partners Asset Management - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Matsui Securities	703.00	8.00	1.15%	-16.90%	2025-07-04
Affiliated Managers	201.45	0.95	0.47%	30.15%	2025-07-03
Ameriprise Financial	543.30	0.86	0.16%	25.54%	2025-07-03
Artisan Partners Asset Management	46.49	-0.01	-0.02%	16.43%	2025-07-03
Apollo Global Management	144.47	1.69	1.18%	21.67%	2025-07-03
Ashmore	157.20	-2.80	-1.75%	-11.09%	2025-07-04
Franklin Resources	24.88	0.09	0.36%	12.45%	2025-07-03
Bank Of New York Mellon	92.43	0.34	0.37%	54.29%	2025-07-03
BlackRock	1,082.15	11.58	1.08%	36.78%	2025-07-03
Blackstone	155.13	1.57	1.02%	26.45%	2025-07-03
Carlyle	55.70	1.25	2.30%	38.25%	2025-07-03
CME	276.70	0.88	0.32%	40.85%	2025-07-03
Cohen	78.01	0.14	0.18%	8.17%	2025-07-03
Intercontinental Exchange	183.11	1.37	0.75%	29.78%	2025-07-03
Invesco	16.73	0.14	0.84%	11.83%	2025-07-03
KKR	138.60	4.07	3.03%	30.66%	2025-07-03
LPL Financial	384.11	7.64	2.03%	39.17%	2025-07-03
MarketAxess	216.73	-2.44	-1.11%	5.88%	2025-07-03
NASDAQ	90.07	0.55	0.61%	49.02%	2025-07-03
Noah	11.25	-1.34	-10.64%	36.70%	2025-07-03
Northern	131.70	-0.36	-0.27%	58.37%	2025-07-03
Prospect Capital	3.32	0.01	0.30%	-39.64%	2025-07-03
Reinet Investments	53,101.00	-4,572.00	-7.93%	16.57%	2025-07-04
Raymond James Financial	160.00	1.82	1.15%	33.94%	2025-07-03
Charles Schwab	91.48	0.14	0.15%	24.99%	2025-07-03
SEI Investments	93.10	1.14	1.24%	43.19%	2025-07-03
State Street	110.31	0.82	0.75%	49.47%	2025-07-03
Transnational Corp Of Nigeria	49.40	0	0%	-3.89%	2025-07-04
T. Rowe Price	100.15	0.19	0.19%	-12.86%	2025-07-03
Virtus Investment Partners	199.10	-1.61	-0.80%	-10.10%	2025-07-03