Artisan Partners Asset Management - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Matsui Securities	719.00	-1.00	-0.14%	-12.10%	2025-07-25
Affiliated Managers	211.17	0.95	0.45%	21.50%	2025-07-24
Ameriprise Financial	535.30	-1.28	-0.24%	27.20%	2025-07-23
Artisan Partners Asset Management	46.50	-0.40	-0.85%	7.74%	2025-07-24
Apollo Global Management	151.64	-0.21	-0.14%	24.64%	2025-07-24
Ashmore	182.70	5.20	2.93%	7.47%	2025-07-24
Franklin Resources	24.75	0.19	0.77%	8.22%	2025-07-23
Bank Of New York Mellon	99.97	0.34	0.34%	54.06%	2025-07-24
BlackRock	1,118.95	-1.42	-0.13%	33.75%	2025-07-24
Blackstone	179.80	7.84	4.56%	30.66%	2025-07-24
Carlyle	62.31	1.26	2.06%	39.27%	2025-07-24
CME	277.38	0.90	0.33%	39.14%	2025-07-24
Cohen	76.28	0.78	1.03%	-11.19%	2025-07-24
Intercontinental Exchange	183.81	2.81	1.55%	23.33%	2025-07-24
Invesco	21.60	0.16	0.72%	30.40%	2025-07-24
KKR	150.19	1.93	1.30%	28.69%	2025-07-24
LPL Financial	376.79	-2.39	-0.63%	57.52%	2025-07-24
MarketAxess	214.85	2.78	1.31%	-1.41%	2025-07-24
NASDAQ	93.50	5.22	5.91%	39.02%	2025-07-24
Noah	12.45	-0.08	-0.64%	61.06%	2025-07-24
Northern	128.75	4.52	3.64%	46.20%	2025-07-24
Prospect Capital	3.46	-0.01	-0.29%	-37.21%	2025-07-24
Reinet Investments	51,901.00	-154.00	-0.30%	12.98%	2025-07-24
Raymond James Financial	166.84	5.97	3.71%	48.67%	2025-07-24
Charles Schwab	96.58	1.43	1.50%	45.65%	2025-07-24
SEI Investments	89.79	-0.19	-0.21%	35.90%	2025-07-24
State Street	110.02	0.31	0.28%	31.57%	2025-07-23
Transnational Corp Of Nigeria	50.00	0.50	1.01%	4.60%	2025-07-24
T. Rowe Price	107.56	0.21	0.20%	-6.94%	2025-07-24
Virtus Investment Partners	213.65	-0.33	-0.15%	-13.08%	2025-07-24