Ameriprise Financial - قیمت سهام

قیمت سهام
503.08
تغییر روزانه
-10.61 -2.07%
ماهیانه
-4.15%
سالیانه
16.86%
Q3 پیش بینی
495.80

قیمت Chg روز سال تاریخ
Aflac 105.38 0.08 0.08% 0.61% 2025-08-15
AIG 80.01 -0.30 -0.37% 8.89% 2025-08-15
Allstate 206.78 -1.92 -0.92% 15.26% 2025-08-15
Affiliated Managers 218.70 -4.29 -1.92% 26.97% 2025-08-15
AMP 1.83 0.05 2.82% 37.74% 2025-08-15
Ameriprise Financial 503.08 -10.61 -2.07% 16.86% 2025-08-15
AON 367.01 0.30 0.08% 10.61% 2025-08-15
Franklin Resources 25.33 -0.30 -1.17% 11.39% 2025-08-15
Bank Of New York Mellon 101.00 -2.35 -2.27% 53.96% 2025-08-15
BlackRock 1,135.01 -25.15 -2.17% 30.30% 2025-08-15
Blackstone 171.62 -3.06 -1.75% 28.02% 2025-08-15
Chubb 274.21 -1.53 -0.55% 0.40% 2025-08-15
Carlyle 63.86 -1.05 -1.62% 55.34% 2025-08-15
CME 273.76 -0.94 -0.34% 31.69% 2025-08-15
CNO Financial 37.62 -0.46 -1.21% 13.55% 2025-08-15
Ford Motor 11.44 0 0% 8.90% 2025-08-15
Globe Life 135.43 -3.13 -2.26% 39.78% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Intercontinental Exchange 181.20 -1.48 -0.81% 15.83% 2025-08-15
Invesco 21.12 -0.22 -1.03% 25.30% 2025-08-15
JTC 915.00 11.00 1.22% -9.23% 2025-08-15
KKR 142.28 -3.78 -2.59% 19.48% 2025-08-15
Kemper 53.18 -0.93 -1.72% -14.69% 2025-08-15
Lincoln National 40.57 -0.41 -1.00% 29.66% 2025-08-15
LPL Financial 350.98 -4.98 -1.40% 59.17% 2025-08-15
MetLife 77.33 -0.59 -0.76% 6.02% 2025-08-15
MarketAxess 190.04 2.41 1.28% -18.70% 2025-08-15
Marsh & McLennan Companies 207.21 0.22 0.11% -6.60% 2025-08-15
NASDAQ 94.69 -0.71 -0.74% 35.71% 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 2025-08-15
Principal Financial 77.64 -0.45 -0.58% 0.13% 2025-08-15
Progressive 247.15 -3.80 -1.51% 5.00% 2025-08-15
Primerica 261.67 -1.17 -0.45% 1.56% 2025-08-15
Prudential Financial 105.91 -0.91 -0.85% -7.80% 2025-08-15
Prudential Public 26.66 -0.30 -1.11% 56.64% 2025-08-15
Everest Re 331.84 -5.28 -1.57% -11.31% 2025-08-15
Reinsurance Of America 188.18 -1.04 -0.55% -10.13% 2025-08-15
Raymond James Financial 163.32 -1.35 -0.82% 41.01% 2025-08-15
Safety 73.41 -0.98 -1.32% -11.05% 2025-08-15
Schroders 395.80 -4.20 -1.05% 14.20% 2025-08-15
SEI Investments 88.19 -0.62 -0.70% 31.35% 2025-08-15
State Street 111.04 -2.56 -2.25% 36.89% 2025-08-15
AT&T 28.87 0.12 0.42% 49.28% 2025-08-15
T. Rowe Price 107.04 -2.02 -1.85% -1.62% 2025-08-15
Travelers Companies 265.59 -3.00 -1.12% 22.53% 2025-08-15
Unum 68.82 -2.07 -2.92% 25.26% 2025-08-15
Voya Financial 74.00 -0.96 -1.28% 9.32% 2025-08-15
Willis Towers Watson 330.32 0.32 0.10% 17.77% 2025-08-15

قیمت روز سال تاریخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15