Ameriprise Financial - قیمت سهام

قیمت سهام
415.71
تغییر روزانه
3.37 0.82%
ماهیانه
-3.58%
سالیانه
31.65%
Q2 پیش بینی
430.07
قیمت روز سال تاریخ
AFL Aflac 82.45 1.60 1.98% 24.02% 2024-04-19
AIG AIG 74.19 1.29 1.77% 41.75% 2024-04-19
ALL Allstate 172.08 2.95 1.74% 47.70% 2024-04-19
AMP AMP 1.09 -0.05 -4.41% -3.98% 2024-04-19
AMP Ameriprise Financial 415.71 3.37 0.82% 31.65% 2024-04-19
AON AON 310.14 1.08 0.35% -6.88% 2024-04-19
BEN Franklin Resources 25.28 0.24 0.96% -5.98% 2024-04-19
BK Bank Of New York Mellon 56.24 1.08 1.96% 25.43% 2024-04-19
BLK BlackRock 752.93 5.88 0.79% 8.12% 2024-04-19
BX Blackstone 119.59 -0.65 -0.54% 30.07% 2024-04-19
CB Chubb 248.19 2.90 1.18% 21.69% 2024-04-19
CME CME 211.90 2.24 1.07% 11.32% 2024-04-19
F Ford Motor 12.14 0.08 0.66% -0.65% 2024-04-19
GL Globe Life 65.53 0.53 0.82% -40.26% 2024-04-19
IBM IBM 182.26 0.84 0.46% 44.24% 2024-04-19
ICE Intercontinental Exchange 131.33 0.51 0.39% 21.22% 2024-04-19
IVZ Invesco 15.46 0.19 1.24% -10.12% 2024-04-19
KKR KKR 92.78 -7.49 -7.47% 75.19% 2024-04-19
LNC Lincoln National 27.55 0.26 0.93% 30.79% 2024-04-19
MET MetLife 71.19 1.28 1.82% 17.06% 2024-04-19
MKTX MarketAxess 205.58 2.43 1.19% -38.78% 2024-04-19
MMC Marsh & McLennan Companies 200.44 -1.30 -0.64% 11.54% 2024-04-19
NDAQ NASDAQ 60.27 0.16 0.27% 6.69% 2024-04-19
NTRS Northern 82.02 0.60 0.73% -5.71% 2024-04-19
PFG Principal Financial 80.11 1.14 1.44% 3.88% 2024-04-19
PGR Progressive 213.82 4.31 2.06% 54.51% 2024-04-19
PRU Prudential Financial 110.16 1.35 1.24% 27.44% 2024-04-19
PUK Prudential Public 18.13 -0.33 -1.79% -36.92% 2024-04-19
RE Everest Re 364.66 4.76 1.32% -2.91% 2024-04-19
RJF Raymond James Financial 123.06 1.02 0.84% 27.95% 2024-04-19
SDR Schroders 368.00 -1.00 -0.27% -23.65% 2024-04-19
STT State Street 73.66 0.77 1.05% -1.78% 2024-04-19
T AT&T 16.33 -0.01 -0.06% -17.11% 2024-04-19
TROW T. Rowe Price 109.50 0.78 0.71% -2.35% 2024-04-19
TRV Travelers Companies 213.41 3.22 1.53% 19.05% 2024-04-19
UNM Unum 51.27 0.57 1.12% 24.35% 2024-04-19
VOYA Voya Financial 68.84 -2.39 -3.35% -10.85% 2024-04-19

قیمت روز سال تاریخ
SPX US500 5003 -8.38 -0.17% 21.14% 2024-04-19