Ameriprise Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Aflac 102.45 -0.44 -0.43% 8.82% 2025-07-24
AIG 78.91 -0.61 -0.76% 4.68% 2025-07-24
Allstate 193.94 -3.67 -1.86% 17.32% 2025-07-24
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
AMP 1.59 -0.08 -4.79% 38.86% 2025-07-25
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Chubb 270.23 0.08 0.03% 3.27% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
CNO Financial 37.37 -0.14 -0.37% 21.53% 2025-07-24
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
Globe Life 131.52 6.71 5.38% 47.64% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JTC 859.00 -9.00 -1.04% -14.78% 2025-07-25
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Kemper 60.89 -1.27 -2.04% -3.79% 2025-07-24
Lincoln National 35.23 -0.03 -0.09% 10.20% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
MetLife 78.26 -0.18 -0.23% 3.94% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Marsh & McLennan Companies 208.32 -1.48 -0.71% -3.59% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Principal Financial 80.99 0.11 0.14% -3.27% 2025-07-24
Progressive 247.38 -0.15 -0.06% 16.29% 2025-07-24
Primerica 264.13 -3.41 -1.27% 5.54% 2025-07-24
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Prudential Public 25.16 -0.07 -0.28% 42.15% 2025-07-24
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
Reinsurance Of America 193.81 -2.96 -1.50% -11.58% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Safety 70.77 -1.03 -1.43% -17.64% 2025-07-24
Schroders 398.80 -7.60 -1.87% 3.75% 2025-07-25
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
AT&T 27.92 0.17 0.61% 45.27% 2025-07-24
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
Travelers Companies 261.99 -2.75 -1.04% 25.03% 2025-07-24
Unum 79.94 -0.80 -0.99% 49.11% 2025-07-24
Voya Financial 71.80 -0.58 -0.80% -0.71% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23

قیمت روز سال تاریخ
US500 6375 4.44 0.07% 16.78% 2025-07-25