Ameriprise Financial - قیمت سهام

قیمت سهام
485.28
تغییر روزانه
-14.08 -2.82%
ماهیانه
-8.21%
سالیانه
17.88%
Q1 پیش بینی
496.74


قیمت Chg روز سال تاریخ
Aflac 108.06 -0.43 -0.39% 31.60% 2025-03-10
AIG 82.28 0.70 0.86% 10.58% 2025-03-10
Allstate 202.29 1.38 0.69% 26.48% 2025-03-10
Affiliated Managers 156.49 -3.08 -1.93% -1.64% 2025-03-10
AMP 1.30 0.02 1.17% 19.82% 2025-03-10
Ameriprise Financial 485.28 -14.08 -2.82% 17.88% 2025-03-10
AON 404.59 -3.86 -0.95% 28.36% 2025-03-10
Franklin Resources 20.25 -0.08 -0.37% -27.81% 2025-03-10
Bank Of New York Mellon 86.12 0.11 0.12% 54.86% 2025-03-10
BlackRock 921.01 -26.94 -2.84% 11.62% 2025-03-10
Blackstone 140.89 -4.24 -2.92% 11.83% 2025-03-10
Chubb 293.67 7.15 2.50% 15.16% 2025-03-10
Carlyle 41.01 -1.99 -4.63% -12.43% 2025-03-10
CME 261.45 6.99 2.75% 20.61% 2025-03-10
CNO Financial 38.98 -0.64 -1.62% 45.61% 2025-03-10
Ford Motor 10.01 0.10 1.02% -17.85% 2025-03-10
Globe Life 123.99 -1.50 -1.20% 0.30% 2025-03-10
IBM 264.30 2.61 1.00% 37.85% 2025-03-10
Intercontinental Exchange 171.00 0.61 0.36% 23.32% 2025-03-10
Invesco 15.03 -0.64 -4.09% -4.91% 2025-03-10
JTC 969.00 -1.00 -0.10% -3.87% 2025-03-10
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Kemper 66.67 0.11 0.16% 15.52% 2025-03-10
Lincoln National 34.59 -1.03 -2.88% 27.76% 2025-03-10
LPL Financial 310.86 -23.04 -6.90% 17.76% 2025-03-10
MetLife 79.68 -2.60 -3.16% 11.11% 2025-03-10
MarketAxess 215.42 6.30 3.01% -3.48% 2025-03-10
Marsh & McLennan Companies 237.47 1.07 0.45% 15.75% 2025-03-10
NASDAQ 72.27 -2.42 -3.24% 20.39% 2025-03-10
Northern 102.52 -1.83 -1.75% 25.10% 2025-03-10
Principal Financial 84.86 -0.75 -0.88% 6.00% 2025-03-10
Progressive 285.11 5.34 1.91% 43.70% 2025-03-10
Primerica 281.60 0.57 0.20% 14.35% 2025-03-10
Prudential Financial 107.75 -3.62 -3.25% -3.38% 2025-03-10
Prudential Public 19.20 -0.45 -2.27% -6.50% 2025-03-10
Everest Re 362.95 -0.97 -0.27% -1.29% 2025-03-10
Reinsurance Of America 187.92 -2.67 -1.40% 2.49% 2025-03-10
Raymond James Financial 139.26 -4.06 -2.83% 15.86% 2025-03-10
Safety 76.61 0.27 0.35% -2.98% 2025-03-10
Schroders 410.46 3.06 0.75% 5.25% 2025-03-10
SEI Investments 74.91 -0.86 -1.14% 8.16% 2025-03-10
State Street 87.24 -2.49 -2.77% 18.79% 2025-03-10
AT&T 27.14 -0.01 -0.04% 57.79% 2025-03-10
T. Rowe Price 99.69 -1.05 -1.04% -15.26% 2025-03-10
Travelers Companies 261.63 3.52 1.36% 19.45% 2025-03-10
Unum 78.30 -0.80 -1.01% 55.36% 2025-03-10
Voya Financial 68.36 -2.06 -2.93% -0.68% 2025-03-10
Willis Towers Watson 334.96 4.71 1.43% 22.38% 2025-03-10

قیمت روز سال تاریخ
US500 5651 -119.06 -2.06% 10.42% 2025-03-10