Allstate - قیمت سهام

قیمت سهام
200.76
تغییر روزانه
-2.49 -1.23%
ماهیانه
0.31%
سالیانه
13.10%
Q3 پیش بینی
190.96

قیمت Chg روز سال تاریخ
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Financial 124.90 1.10 0.89% -3.01% 2025-07-31
Aflac 98.09 -1.27 -1.28% -3.19% 2025-08-01
AIG 76.95 -0.68 -0.88% -2.83% 2025-08-01
Assurant 185.77 -1.53 -0.82% 6.50% 2025-08-01
Arthur J. Gallagher 282.00 -5.25 -1.83% -1.71% 2025-08-01
Allstate 200.76 -2.49 -1.23% 13.10% 2025-08-01
Ameriprise Financial 501.91 -16.29 -3.14% 16.72% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.84 0.17 0.18% 25.71% 2025-07-31
Brown & Brown 91.23 -0.15 -0.16% -9.54% 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 2025-08-01
Cincinnati Financial 146.13 -1.38 -0.94% 12.46% 2025-08-01
CNA Financial 44.33 0.30 0.68% -9.79% 2025-07-31
Horace Mann Educators 42.53 1.11 2.68% 25.72% 2025-07-31
Kemper 61.59 1.10 1.82% -2.53% 2025-07-31
Lincoln National 36.86 -1.26 -3.29% 8.22% 2025-08-01
Mercury General 69.25 -1.44 -2.04% 14.73% 2025-07-31
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Markel 2,008.29 1.72 0.09% 28.21% 2025-07-31
Marsh & McLennan Companies 197.75 -1.45 -0.73% -11.64% 2025-08-01
Old Republic International 36.17 -0.07 -0.19% 4.84% 2025-07-31
Principal Financial 77.83 1.24 1.62% -2.05% 2025-07-31
Progressive 241.43 -0.27 -0.11% 11.42% 2025-08-01
ProAssurance 23.76 -0.03 -0.13% 88.27% 2025-07-31
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
RLI 65.99 -0.08 -0.12% -11.44% 2025-07-31
Safety 70.35 0.14 0.20% -15.50% 2025-07-31
Selective 76.65 -1.32 -1.69% -13.15% 2025-08-01
Hanover 171.63 6.39 3.87% 27.11% 2025-07-31
Travelers Companies 258.02 -1.91 -0.73% 20.44% 2025-08-01
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 70.00 0.48 0.69% -0.55% 2025-07-31
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 68.81 -0.10 -0.15% 25.60% 2025-07-31

قیمت روز سال تاریخ
US500 6231 -108.79 -1.72% 16.53% 2025-08-01