Allstate - قیمت سهام

قیمت سهام
199.18
تغییر روزانه
0.62 0.31%
ماهیانه
-0.57%
سالیانه
26.85%
Q2 پیش بینی
197.39

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
American Financial 123.92 0.05 0.04% -0.87% 2025-06-16
Aflac 102.59 0.52 0.50% 17.89% 2025-06-16
AIG 85.43 0.89 1.06% 16.40% 2025-06-16
Assurant 200.10 2.09 1.06% 21.06% 2025-06-16
Arthur J. Gallagher 316.36 -0.27 -0.09% 22.54% 2025-06-16
Allstate 199.18 0.62 0.31% 26.85% 2025-06-16
Ameriprise Financial 512.51 11.32 2.26% 20.91% 2025-06-16
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Axis Capital 103.41 0.42 0.40% 48.51% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
Cincinnati Financial 146.70 0.34 0.23% 28.87% 2025-06-16
CNA Financial 45.48 -0.16 -0.35% 4.14% 2025-06-16
Horace Mann Educators 42.13 -0.66 -1.54% 27.47% 2025-06-16
Kemper 63.58 0.50 0.78% 9.18% 2025-06-16
Lincoln National 33.15 0.78 2.41% 8.83% 2025-06-16
Mercury General 65.29 0.80 1.23% 26.15% 2025-06-16
MetLife 78.33 1.12 1.44% 12.83% 2025-06-16
Markel 1,955.94 27.17 1.41% 25.86% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
Old Republic International 37.24 -0.14 -0.36% 24.28% 2025-06-16
Principal Financial 76.70 0.80 1.05% -1.52% 2025-06-16
Progressive 266.32 -1.42 -0.53% 27.98% 2025-06-16
ProAssurance 22.73 -0.19 -0.83% 81.26% 2025-06-16
Prudential Financial 104.81 1.94 1.89% -7.27% 2025-06-16
Everest Re 338.56 3.95 1.18% -8.11% 2025-06-16
RLI 72.70 -0.36 -0.49% 2.75% 2025-06-16
Safety 79.03 0.28 0.36% 4.19% 2025-06-16
Selective 85.24 0.12 0.14% -7.22% 2025-06-16
Hanover 169.73 0.10 0.06% 37.65% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Unum 78.74 -0.52 -0.66% 62.36% 2025-06-16
Voya Financial 67.93 1.53 2.30% -5.21% 2025-06-16
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
W.R. Berkley 73.04 -0.09 -0.12% -6.55% 2025-06-16

قیمت روز سال تاریخ
US500 6000 56.14 0.94% 9.63% 2025-06-16