ALL Allstate | قیمت سهام

Name: ALL Allstate | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ALL,Allstate,قیمت,سهام,8/10/2020.

نمودار
Quotes

ALL

96.91

تغییر روزانه:

2.43 2.57%

سالیانه:

-5.78%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALL	Allstate	96.91	2.43	2.57%	-5.78%	2020-08-07
HMN	Horace Mann Educators	40.87	0.45	1.11%	-6.97%	2020-08-10
KMPR	Kemper	84.58	-0.21	-0.25%	10.33%	2020-08-10
MCY	Mercury General	45.87	0.32	0.70%	-15.34%	2020-08-10
PGR	Progressive	90.02	-0.68	-0.75%	13.92%	2020-08-10
PRU	Prudential Financial	68.99	1.03	1.52%	-16.60%	2020-08-10
SAFT	Safety	80.01	3.11	4.03%	-15.05%	2020-08-10
SIGI	Selective	56.81	1.59	2.88%	-28.91%	2020-08-07
TRV	Travelers Companies	118.25	0.95	0.81%	-19.26%	2020-08-10

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3363		11.72	0.35%	16.62%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17520	0.0034	-0.29%
GBPUSD	1.30837	0.0032	0.25%
AUDUSD	0.71596	0.0001	0.01%
NZDUSD	0.65896	0.0008	-0.13%
USDJPY	105.87	0.0480	-0.05%
USDCNY	6.95975	0.0017	0.02%
USDCHF	0.91475	0.0023	0.25%
USDCAD	1.33457	0.0036	-0.27%
USDMXN	22.4358	0.0595	0.27%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4161	0.0222	-0.41%
USDRUB	73.4019	0.3136	-0.43%
DXY	93.508	0.0732	0.08%
USDKRW	1,185.24	3.8170	-0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,690	257	0.94%
S&P 500	3,363	12	0.35%
NASDAQ 100	11,106	33	-0.30%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,061	29	0.48%
DAX	12,711	37	0.29%
CAC 40	4,919	30	0.61%
FTSE MIB	19,676	160	0.82%
IBEX 35	7,058	107	1.55%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,589	45	0.27%
[+]

	واقعی	Chg	%Chg
Apple	451.17	6.72	1.51%
Tesla	1,437.69	12.71	-0.87%
Microsoft	208.38	4.08	-1.92%
Amazon	3,151.23	14.66	-0.46%
Alphabet	1,498.72	15.95	-1.05%
Facebook	263.98	4.46	-1.66%
Alibaba	249.86	2.82	1.14%
Visa	196.49	0.13	0.07%
JPMorgan Chase	100.30	0.92	0.93%
Intel	49.29	1.26	2.62%
Johnson & Johnson	148.13	0.47	-0.32%
Procter & Gamble	133.84	0.29	0.22%
Exxon Mobil	44.18	0.74	1.70%
3M	160.11	1.84	1.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1800	0.96	2.33%
Brent	45.1400	0.74	1.67%
Natural gas	2.1340	0.12	-5.15%
Gasoline	1.2405	0.03	2.20%
Heating oil	1.2413	0.02	1.35%
Gold	2,030.00	4.70	-0.23%
Silver	29.055	0.71	2.51%
Copper	2.8615	0.08	2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	6.25	0.72%
Wheat	491.5000	4.25	-0.86%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	واقعی	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]