Allstate - قیمت سهام

قیمت سهام
206.77
تغییر روزانه
3.38 1.66%
ماهیانه
6.11%
سالیانه
25.49%
Q2 پیش بینی
200.64

قیمت Chg روز سال تاریخ
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.17 1.63 1.34% -2.63% 2025-05-27
Aflac 103.34 0.73 0.71% 18.05% 2025-05-27
AIG 83.26 1.56 1.91% 6.68% 2025-05-27
Assurant 200.97 4.23 2.15% 19.02% 2025-05-27
Arthur J. Gallagher 342.27 3.84 1.13% 35.94% 2025-05-27
Allstate 206.77 3.38 1.66% 25.49% 2025-05-27
Ameriprise Financial 517.32 12.63 2.50% 17.51% 2025-05-27
AON 365.62 8.46 2.37% 30.98% 2025-05-27
Axis Capital 102.60 1.98 1.96% 41.76% 2025-05-27
Brown & Brown 112.01 1.12 1.01% 25.39% 2025-05-27
Chubb 289.55 3.18 1.11% 10.28% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.68 0.68 1.45% 7.05% 2025-05-27
Horace Mann Educators 43.68 0.76 1.77% 28.02% 2025-05-27
Kemper 63.64 1.71 2.75% 8.83% 2025-05-27
Lincoln National 33.38 1.00 3.07% 2.44% 2025-05-27
Mercury General 61.37 1.60 2.68% 9.67% 2025-05-27
MetLife 79.01 1.76 2.28% 8.96% 2025-05-27
Markel 1,907.41 46.96 2.52% 18.94% 2025-05-27
Marsh & McLennan Companies 231.57 2.01 0.88% 13.60% 2025-05-27
Old Republic International 37.76 0.32 0.84% 20.97% 2025-05-27
Principal Financial 78.50 1.49 1.93% -3.16% 2025-05-27
Progressive 278.45 0.91 0.33% 36.65% 2025-05-27
ProAssurance 23.19 0.04 0.15% 57.61% 2025-05-27
Prudential Financial 104.50 2.48 2.43% -12.37% 2025-05-27
Everest Re 343.45 7.46 2.22% -12.32% 2025-05-27
RLI 75.54 0.68 0.91% 5.33% 2025-05-27
Safety 82.88 1.26 1.54% 7.75% 2025-05-27
Selective 87.18 0.90 1.04% -8.23% 2025-05-27
Hanover 171.94 3.35 1.99% 31.66% 2025-05-27
Travelers Companies 275.18 3.87 1.43% 30.98% 2025-05-27
Unum 81.80 1.93 2.42% 55.37% 2025-05-27
Voya Financial 67.22 1.48 2.25% -9.19% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.82 0.69 0.94% -6.17% 2025-05-27

قیمت روز سال تاریخ
US500 5921 118.27 2.04% 11.59% 2025-05-27