Allstate

ALL

110.80

تغییر روزانه:

0.23 0.21%

تغییر سالانه:

23.80%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
PGR	Progressive	72.95		1.28	1.79%	10.10%	41.2B	2019-11-14
MCY	Mercury General	48.92		-0.30	-0.61%	-17.00%	2.79B	2019-11-14
SAFT	Safety	97.62		-0.41	-0.42%	11.48%	1.36B	2019-11-14
TRV	Travelers Companies	133.95		-0.18	-0.13%	4.27%	34.6B	2019-11-14
KMPR	Kemper	74.20		0.01	0.01%	-2.39%	5.17B	2019-11-14
SIGI	Selective	67.50		-0.40	-0.59%	5.32%	3.68B	2019-11-14
HMN	Horace Mann Educators	43.79		-0.42	-0.95%	11.79%	1.85B	2019-11-14
PRU	Prudential Financial	92.81		0.02	0.02%	0.22%	42.7B	2019-11-14
ALL	Allstate	110.80		0.23	0.21%	23.80%	34.5B	2019-11-14

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3105		1.82	0.06%	13.48%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10207	0.0001	0.01%
GBPUSD	1.28717	0.0008	-0.06%
AUDUSD	0.67914	0.0006	0.09%
NZDUSD	0.63880	0.0010	0.16%
USDJPY	108.54	0.0670	0.06%
USDCNY	7.01217	0.0041	-0.06%
USDCHF	0.98878	0.0001	0.01%
USDCAD	1.32425	0.0007	-0.05%
USDMXN	19.3113	0.0150	-0.08%
USDINR	71.7700	0.1832	-0.25%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8835	0.1114	-0.17%
DXY	98.179	0.0161	0.02%
BTCUSD	8,585.00	52	-0.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,844	84	0.30%
S&P 500	3,105	9	0.31%
NASDAQ 100	8,283	26	0.32%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,317	24	0.34%
DAX	13,209	29	0.22%
CAC 40	5,931	31	0.52%
FTSE MIB	23,575	93	0.40%
IBEX 35	9,217	47	0.51%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,565	278	0.69%
MOEX	2,921	1	-0.04%
TSX	16,972	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.7366	0.06	-0.11%
Brent	62.2023	0.02	-0.03%
Natural gas	2.6222	0.02	-0.70%
Gasoline	1.6188	0.00	-0.04%
Heating oil	1.9201	0.00	0.07%
Gold	1,465.60	2.95	-0.20%
Silver	16.8596	0.12	-0.72%
Copper	2.6320	0.01	0.52%
Soybeans	916.8957	19.53	2.18%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.0474	0.09	0.02%
Cotton	64.44	0.17	0.26%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]