AJG Arthur J. Gallagher | قیمت سهام

Name: AJG Arthur J. Gallagher | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AJG,Arthur,J.,Gallagher,قیمت,سهام,8/4/2020.

نمودار
Quotes

AJG

106.09

تغییر روزانه:

-1.40 -1.30%

سالیانه:

22.72%

width

height

Preview

		قیمت		روز	سال	تاریخ
AJG	Arthur J. Gallagher	106.09	-1.40	-1.30%	22.72%	2020-08-03
BRO	Brown & Brown	45.53	0.06	0.13%	29.05%	2020-08-03
CISG	Cninsure	20.55	0.47	2.34%	-34.39%	2020-08-03
EHTH	eHealth	67.59	-1.55	-2.24%	-32.75%	2020-08-03
MMC	Marsh & McLennan Companies	115.82	-0.78	-0.67%	20.99%	2020-08-03

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1884		20.64	1.11%	1.27%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17593	0.0001	0.00%
GBPUSD	1.30164	0.0060	-0.46%
AUDUSD	0.71314	0.0016	0.23%
NZDUSD	0.66057	0.0006	-0.09%
USDJPY	106.10	0.0570	0.05%
USDCNY	6.98822	0.0053	0.08%
USDCHF	0.91525	0.0024	-0.26%
USDCAD	1.34147	0.0017	0.13%
USDMXN	22.7541	0.1115	0.49%
USDINR	75.0923	0.0877	-0.12%
USDBRL	5.3443	0.0230	0.43%
USDRUB	73.7872	0.6875	0.94%
DXY	93.631	0.0893	0.10%
BTCUSD	11,158.39	78	-0.69%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,510	154	-0.58%
S&P 500	3,280	15	-0.44%
NASDAQ 100	11,022	33	-0.30%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,031	2	-0.04%
DAX	12,557	90	-0.71%
CAC 40	4,864	12	-0.24%
FTSE MIB	19,481	101	0.52%
IBEX 35	6,967	12	-0.17%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,929	1	-0.05%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3000	0.71	-1.73%
Brent	43.3900	0.76	-1.72%
Natural gas	2.1370	0.01	-0.33%
Gasoline	1.2029	0.00	-0.06%
Heating oil	1.2242	0.01	-0.73%
Gold	1,973.00	0.75	-0.04%
Silver	24.280	0.06	0.25%
Copper	2.8860	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.7500	3.50	-0.67%
Cotton	63.35	0.18	-0.28%
Coffee	118.90	1.00	0.85%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.022	-0.02%
Belgium	-0.26	0.031	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.027	-0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]