Arch Capital - قیمت سهام

قیمت سهام
92.74
تغییر روزانه
1.36 1.49%
ماهیانه
0.55%
سالیانه
28.47%
Q2 پیش بینی
87.84
قیمت روز سال تاریخ
8766 Tokio Marine 4,639.00 -38.00 -0.81% 71.34% 2024-04-19
ACGL Arch Capital 92.74 1.36 1.49% 28.47% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 74.35 1.45 1.99% 42.05% 2024-04-19
AJG Arthur J. Gallagher 235.64 1.62 0.69% 13.35% 2024-04-19
ALL Allstate 173.56 4.43 2.62% 47.86% 2024-04-19
AON AON 310.37 1.31 0.42% -6.82% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.61 0.61 0.75% 34.12% 2024-04-19
CB Chubb 250.11 4.82 1.97% 22.63% 2024-04-19
CINF Cincinnati Financial 119.16 1.63 1.39% 10.01% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESNT Essent 52.98 -3.24 -5.76% 26.66% 2024-04-19
FFHU Fairfax Financial 1,515.40 10.81 0.72% 66.24% 2024-04-19
LNC Lincoln National 27.68 0.39 1.43% 31.43% 2024-04-19
MET MetLife 71.13 1.22 1.75% 16.97% 2024-04-19
MKL Markel 1,454.49 -35.76 -2.40% 7.17% 2024-04-19
MMC Marsh & McLennan Companies 201.73 -0.01 0% 12.26% 2024-04-19
PFG Principal Financial 80.29 1.32 1.67% 4.12% 2024-04-19
PGR Progressive 214.53 5.02 2.40% 55.02% 2024-04-19
PRU Prudential Financial 110.56 1.75 1.61% 27.90% 2024-04-19
RE Everest Re 369.30 9.40 2.61% -1.68% 2024-04-19
TRV Travelers Companies 213.90 3.71 1.77% 19.32% 2024-04-19
UNM Unum 51.31 0.61 1.20% 24.45% 2024-04-19
VOYA Voya Financial 68.61 -2.62 -3.67% -11.15% 2024-04-19
WRB W.R. Berkley 82.14 1.11 1.36% 30.73% 2024-04-19
ZURN Zurich 448.40 5.40 1.22% 3.53% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15256 -345.70 -2.22% 26.50% 2024-04-19
SPX US500 4961 -50.31 -1.00% 20.12% 2024-04-19