Arch Capital - قیمت سهام

قیمت سهام
88.00
تغییر روزانه
1.94 2.25%
ماهیانه
-0.43%
سالیانه
-10.75%
Q3 پیش بینی
85.64

قیمت Chg روز سال تاریخ
Tokio Marine 5,989.00 -194.00 -3.14% 18.69% 2025-08-04
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 123.21 0.79 0.64% -3.60% 2025-08-04
Assured Guaranty 83.95 0.11 0.13% 5.48% 2025-08-04
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Arthur J. Gallagher 284.40 0.23 0.08% 2.09% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 94.16 0.83 0.89% 28.04% 2025-08-04
Brown & Brown 92.83 0.59 0.64% -5.76% 2025-08-04
Chubb 267.71 0.31 0.12% -0.98% 2025-08-04
Cincinnati Financial 149.05 2.86 1.96% 18.40% 2025-08-04
CNA Financial 45.41 1.52 3.46% -7.12% 2025-08-04
Essent 56.71 0.19 0.34% -5.40% 2025-08-04
Fairfax Financial 2,401.82 -48.94 -2.00% 60.98% 2025-08-01
Horace Mann Educators 41.70 0.43 1.04% 24.78% 2025-08-04
Kemper 60.90 0.84 1.40% -4.35% 2025-08-04
Lincoln National 37.80 0.93 2.52% 29.87% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Markel 1,949.76 19.89 1.03% 28.97% 2025-08-04
Marsh & McLennan Companies 199.05 1.27 0.64% -7.89% 2025-08-04
MGIC Investment 26.57 0.29 1.08% 13.43% 2025-08-04
NMI 37.52 0.33 0.89% -0.45% 2025-08-04
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Progressive 241.47 0.38 0.16% 14.60% 2025-08-04
Prudential Financial 101.31 0.60 0.60% -7.94% 2025-08-04
Radian 32.80 -0.12 -0.36% -3.36% 2025-08-04
Everest Re 331.80 0.46 0.14% -9.08% 2025-08-04
Reinsurance Of America 176.44 -0.89 -0.50% -8.40% 2025-08-04
RLI 66.80 0.91 1.38% -8.26% 2025-08-04
Selective 78.76 1.29 1.67% -9.76% 2025-08-04
Hanover 171.51 2.68 1.59% 28.37% 2025-08-04
Travelers Companies 262.81 4.49 1.74% 25.72% 2025-08-04
Unum 69.56 -0.17 -0.24% 31.53% 2025-08-04
Voya Financial 67.55 0.24 0.36% 4.60% 2025-08-04
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 70.32 1.07 1.55% 28.30% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04

قیمت روز سال تاریخ
USND 21054 403.45 1.95% 29.96% 2025-08-04
US500 6345 91.93 1.47% 22.33% 2025-08-04