ACGL

32.99

تغییر روزانه:

2.44%

سالیانه:

-20.54%

قیمت روز سال
Tokio Marine 5,228.00 38.00 0.73% -13.16%
Atlantic American 2.12 -0.02 -0.93% 28.48%
Arch Capital 32.99 0.79 2.44% -20.54%
American Financial 90.04 0.80 0.89% -17.55%
Atlas Financial 0.23 0.03 12.20% -58.97%
Assured Guaranty 31.74 -0.61 -1.89% -35.55%
AIG 39.21 0.88 2.29% -24.10%
Arthur J. Gallagher 116.12 1.26 1.09% 25.90%
Allstate 104.29 1.94 1.90% -6.16%
AON 210.76 5.99 2.92% 4.54%
Axis Capital 51.33 1.14 2.27% -12.03%
Berkshire Hathaway 344,735.00 1,047.00 0.30% 4.27%
Brown & Brown 44.04 0.52 1.14% 17.03%
Chubb 152.63 4.80 3.25% 1.90%
Cincinnati Financial 80.00 3.65 4.78% -24.26%
CNA Financial 35.31 0.82 2.38% -19.90%
Donegal 14.12 0.18 1.29% -2.15%
eHealth 71.67 -4.28 -5.63% -21.06%
Essent 44.70 1.16 2.64% -17.82%
Fairfax Financial 449.99 4.59 1.03% -24.97%
Federated National 4.50 -0.29 -5.12% -69.59%
Hallmark Financial Services 3.23 -0.15 -4.44% -82.69%
HFF 44.20 -1.63 -3.56% 25.82%
Horace Mann Educators 40.17 0.44 1.10% -7.08%
Kansas City Life 36.00 0.06 0.17% 12.32%
Kemper 75.03 0.49 0.65% 1.94%
Lincoln National 49.90 2.68 5.68% -14.82%
MetLife 46.91 0.74 1.60% -4.94%
Markel 968.00 21.18 2.18% -13.72%
Marsh & McLennan Companies 116.34 1.70 1.48% 8.80%
MGIC Investment 12.01 0.09 0.75% -14.76%
National General 34.19 0.12 0.35% 62.19%
NMI 22.45 0.52 2.37% -31.24%
Principal Financial 49.62 -0.17 -0.34% -7.86%
Progressive 89.16 2.05 2.35% 24.44%
Prudential Financial 77.11 1.49 1.97% -17.03%
Radian 18.20 -0.62 -3.18% -28.46%
Everest Re 230.71 3.38 1.49% -14.17%
Reinsurance Of America 115.28 -4.94 -4.11% -29.77%
RLI 98.95 3.13 3.27% 8.34%
Renaissancere 167.72 2.94 1.79% -10.52%
Selective 60.54 1.45 2.34% -7.49%
Hanover 113.92 2.34 2.08% -15.40%
Travelers Companies 133.35 3.70 2.85% -1.41%
United Insurance Holdings 4.35 -0.04 -0.90% -65.61%
Unum 22.46 0.26 1.17% -26.31%
Voya Financial 59.40 1.97 3.42% 2.71%
Willis Towers Watson PLC 213.07 4.88 2.34% 9.14%
W.R. Berkley 67.15 2.74 4.23% -1.77%
Alleghany 575.20 -14.68 -2.49% -26.17%
Zurich 373.20 4.30 1.17% -3.69%

قیمت روز سال
NASDAQ 12350 165.76 1.36% 44.15%