American Financial - قیمت سهام

قیمت سهام
123.43
تغییر روزانه
1.89 1.56%
ماهیانه
-3.05%
سالیانه
-2.42%
Q2 پیش بینی
119.91

قیمت Chg روز سال تاریخ
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.43 1.89 1.56% -2.42% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Assurant 201.03 4.29 2.18% 19.05% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.61 0.61 1.30% 6.89% 2025-05-27
Fairfax Financial 2,350.61 27.62 1.19% 50.39% 2025-05-27
Genworth Financial 6.98 0.19 2.80% 12.04% 2025-05-27
HDFC Life Insurance Company Ltd 788.65 12.85 1.66% 40.37% 2025-05-28
Hartford Financial Services 130.97 1.98 1.54% 29.33% 2025-05-27
Horace Mann Educators 43.89 0.97 2.26% 28.63% 2025-05-27
Kemper 63.64 1.71 2.76% 10.20% 2025-05-27
Loews 89.04 1.11 1.26% 20.30% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
MetLife 78.99 1.74 2.25% 8.93% 2025-05-27
Markel 1,908.08 47.63 2.56% 18.98% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
ProAssurance 23.15 0 0% 57.38% 2025-05-27
Everest Re 343.40 7.41 2.21% -12.33% 2025-05-27
RLI 75.92 1.06 1.42% 5.86% 2025-05-27
SBI Life Insurance Company Ltd 1,805.80 2.50 0.14% 27.82% 2025-05-28
Selective 87.93 1.65 1.91% -7.44% 2025-05-27
Hanover 173.25 4.66 2.76% 32.67% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Voya Financial 67.22 1.48 2.25% -9.19% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 74.17 1.04 1.42% -5.72% 2025-05-27
Zurich 580.60 -1.40 -0.24% 23.43% 2025-05-28

قیمت روز سال تاریخ
US400 3041 63.84 2.14% 2.84% 2025-05-27