AFG

90.04

تغییر روزانه:

0.89%

سالیانه:

-17.55%

قیمت روز سال
Tokio Marine 5,228.00 38.00 0.73% -13.16%
Atlantic American 2.12 -0.02 -0.93% 28.48%
Arch Capital 32.99 0.79 2.44% -20.54%
American Equity Investment Life 26.03 0.69 2.63% -11.64%
American Financial 90.04 0.80 0.89% -17.55%
AIG 39.21 0.88 2.29% -24.10%
Assurant 131.36 2.24 1.73% -0.27%
Arthur J. Gallagher 116.12 1.26 1.09% 25.90%
Allstate 104.29 1.94 1.90% -6.16%
AON 210.76 5.99 2.92% 4.54%
Brown & Brown 44.04 0.52 1.14% 17.03%
Chubb 152.63 4.80 3.25% 1.90%
Cincinnati Financial 80.00 3.65 4.78% -24.26%
CNA Financial 35.31 0.82 2.38% -19.90%
Fairfax Financial 449.99 4.59 1.03% -24.97%
Genworth Financial 4.67 0.15 3.30% 20.05%
HFF 44.20 -1.63 -3.56% 25.82%
Hartford Financial Services 45.43 1.23 2.78% -26.07%
Horace Mann Educators 40.17 0.44 1.10% -7.08%
Kemper 75.03 0.49 0.65% 1.94%
Loews 42.58 0.59 1.39% -15.14%
Lincoln National 49.90 2.68 5.68% -14.82%
MetLife 46.91 0.74 1.60% -4.94%
Markel 968.00 21.18 2.18% -13.72%
Marsh & McLennan Companies 116.34 1.70 1.48% 8.80%
National General 34.19 0.12 0.35% 62.19%
Progressive 89.16 2.05 2.35% 24.44%
ProAssurance 16.19 0.28 1.76% -56.36%
Everest Re 185.00 3.60 1.58% -31.18%
RLI 98.95 3.13 3.27% 8.34%
Selective 60.54 1.45 2.34% -7.49%
State Auto Financial 15.70 0.73 4.86% -50.89%
Hanover 113.92 2.34 2.08% -15.40%
Travelers Companies 133.35 3.70 2.85% -1.41%
Voya Financial 59.40 1.97 3.42% 2.71%
Willis Towers Watson PLC 213.07 4.88 2.34% 9.14%
W.R. Berkley 67.15 2.74 4.23% -1.77%
Alleghany 575.20 -14.68 -2.49% -26.17%
Zurich 373.20 4.30 1.17% -3.69%

قیمت روز سال
S&P MidCap 400 2194 26.14 1.21% 9.96%