American Financial - قیمت سهام

قیمت سهام
122.44
تغییر روزانه
-1.54 -1.24%
ماهیانه
-3.70%
سالیانه
-2.05%
Q2 پیش بینی
123.14

قیمت Chg روز سال تاریخ
Tokio Marine 5,903.00 -17.00 -0.29% 11.13% 2025-06-17
Arch Capital 89.64 -1.50 -1.65% -11.06% 2025-06-17
American Financial 122.44 -1.54 -1.24% -2.05% 2025-06-17
AIG 84.04 -1.39 -1.63% 13.67% 2025-06-17
Assurant 197.98 -1.94 -0.97% 17.84% 2025-06-17
Arthur J. Gallagher 316.41 0.09 0.03% 21.17% 2025-06-17
Allstate 197.75 -1.57 -0.79% 24.65% 2025-06-17
AON 349.96 0.32 0.09% 17.57% 2025-06-17
Brown & Brown 108.24 1.31 1.23% 17.63% 2025-06-17
Chubb 283.08 -3.09 -1.08% 7.63% 2025-06-17
Cincinnati Financial 144.87 -1.83 -1.25% 27.48% 2025-06-17
CNA Financial 44.69 -0.76 -1.67% 2.34% 2025-06-17
Fairfax Financial 2,401.34 0.33 0.01% 56.79% 2025-06-17
Genworth Financial 6.80 -0.38 -5.29% 13.90% 2025-06-17
HDFC Life Insurance Company Ltd 773.00 2.45 0.32% 28.58% 2025-06-17
Hartford Financial Services 125.20 -0.60 -0.48% 23.63% 2025-06-17
Horace Mann Educators 41.79 -0.36 -0.85% 26.45% 2025-06-17
Kemper 63.11 -0.51 -0.79% 8.37% 2025-06-17
Loews 88.25 -0.25 -0.28% 15.72% 2025-06-17
Lincoln National 32.95 -0.12 -0.36% 7.00% 2025-06-17
MetLife 77.98 -0.36 -0.45% 11.57% 2025-06-17
Markel 1,937.78 -17.72 -0.91% 24.69% 2025-06-17
Marsh & McLennan Companies 215.90 -0.42 -0.19% 1.60% 2025-06-17
Progressive 265.53 -0.79 -0.30% 27.60% 2025-06-17
ProAssurance 22.83 0.06 0.24% 82.02% 2025-06-17
Everest Re 333.42 -5.19 -1.53% -11.61% 2025-06-17
RLI 71.61 -1.19 -1.63% 1.21% 2025-06-17
SBI Life Insurance Company Ltd 1,796.10 -1.70 -0.09% 21.89% 2025-06-17
Selective 84.36 -0.88 -1.03% -8.21% 2025-06-17
Hanover 165.83 -3.67 -2.17% 34.48% 2025-06-17
Travelers Companies 263.79 -1.22 -0.46% 26.48% 2025-06-17
Voya Financial 66.39 -1.61 -2.37% -7.35% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.57 -0.50 -0.68% -9.11% 2025-06-17
Zurich 558.00 -4.80 -0.85% 16.35% 2025-06-17

قیمت روز سال تاریخ
US400 3027 -11.47 -0.38% 3.32% 2025-06-17