AIG - قیمت سهام

قیمت سهام
79.77
تغییر روزانه
0.54 0.68%
ماهیانه
-6.12%
سالیانه
3.33%
Q3 پیش بینی
79.03

قیمت Chg روز سال تاریخ
AIA 70.55 -0.75 -1.05% 38.74% 2025-07-25
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
American Financial 125.77 -2.62 -2.04% 0.86% 2025-07-24
Aflac 103.01 0.56 0.55% 8.73% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 187.01 2.30 1.25% 8.08% 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 2025-07-25
Allstate 195.99 2.05 1.06% 15.91% 2025-07-25
Allianz 341.50 -3.00 -0.87% 30.79% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
Brown & Brown 103.80 1.02 0.99% 4.74% 2025-07-25
Chubb 269.85 -0.33 -0.12% -0.11% 2025-07-25
Cincinnati Financial 148.28 0.41 0.28% 19.70% 2025-07-25
CNA Financial 43.96 -0.62 -1.39% -7.90% 2025-07-24
Globe Life 131.52 6.71 5.38% 47.64% 2025-07-24
Horace Mann Educators 41.38 -0.29 -0.70% 19.70% 2025-07-24
Kemper 60.89 -1.27 -2.04% -3.79% 2025-07-24
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.14 0.35 0.45% 2.92% 2025-07-25
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
Marsh & McLennan Companies 210.67 2.35 1.13% -3.27% 2025-07-25
MGIC Investment 25.56 -0.18 -0.70% 4.63% 2025-07-24
Principal Financial 80.99 0.11 0.14% -3.27% 2025-07-24
Progressive 251.48 4.10 1.66% 16.63% 2025-07-25
Primerica 264.13 -3.41 -1.27% 5.54% 2025-07-24
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Prudential Public 25.16 -0.07 -0.28% 42.15% 2025-07-24
Radian 33.77 -0.26 -0.76% -7.33% 2025-07-24
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
Reinsurance Of America 193.81 -2.96 -1.50% -11.58% 2025-07-24
RLI 67.78 -1.39 -2.01% -5.07% 2025-07-24
Safety 70.99 0.37 0.52% -17.39% 2025-07-25
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
Hanover 163.22 -3.70 -2.22% 24.69% 2025-07-24
Travelers Companies 261.80 -0.19 -0.07% 22.36% 2025-07-25
Unum 79.94 -0.80 -0.99% 49.11% 2025-07-24
Voya Financial 71.80 -0.58 -0.80% -0.71% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24
Zurich 556.80 -1.60 -0.29% 16.29% 2025-07-25

قیمت روز سال تاریخ
US500 6391 28.21 0.44% 17.08% 2025-07-25