قیمت Chg روز سال تاریخ
AIA 84.85 -0.80 -0.93% 47.82% 2026-02-24
Arch Capital 98.72 0.23 0.23% 10.24% 2026-02-23
American Financial 129.61 -0.60 -0.46% 7.83% 2026-02-23
Aflac 112.35 -1.68 -1.47% 7.94% 2026-02-23
AIG 79.98 -0.46 -0.57% 1.79% 2026-02-23
Assurant 218.42 -5.89 -2.63% 7.70% 2026-02-23
Arthur J. Gallagher 214.37 -2.14 -0.99% -34.74% 2026-02-23
Allstate 206.16 -0.21 -0.10% 9.22% 2026-02-23
Allianz 376.20 -2.60 -0.69% 15.40% 2026-02-24
Ameriprise Financial 454.02 -17.67 -3.75% -14.50% 2026-02-23

قیمت روز سال تاریخ
US500 6841 -71.75 -1.04% 14.88% 2026-02-24