Assurant - قیمت سهام

قیمت سهام
186.42
تغییر روزانه
1.71 0.93%
ماهیانه
-4.99%
سالیانه
7.74%
Q3 پیش بینی
183.03

قیمت Chg روز سال تاریخ
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.42 1.71 0.93% 7.74% 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 2025-07-25
Allstate 195.73 1.79 0.92% 15.75% 2025-07-25
Allianz 341.50 -3.00 -0.87% 30.79% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.80 1.02 0.99% 4.74% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
HDFC Life Insurance Company Ltd 762.35 5.05 0.67% 11.59% 2025-07-25
Hartford Financial Services 123.69 0.65 0.53% 20.62% 2025-07-25
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Industrial Alliance 144.39 1.20 0.84% 57.80% 2025-07-25
Intact 305.15 2.43 0.80% 24.70% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 210.41 2.09 1.00% -3.39% 2025-07-25
NMI 38.07 0.01 0.03% -1.63% 2025-07-25
Principal Financial 81.06 0.73 0.91% -0.58% 2025-07-25
Progressive 250.29 2.91 1.18% 16.08% 2025-07-25
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Sun Life Financial 85.60 0.60 0.71% 24.02% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Unum 80.72 0.71 0.89% 51.70% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25
Zurich 556.80 -1.60 -0.29% 16.29% 2025-07-25

قیمت روز سال تاریخ
US500 6389 25.30 0.40% 17.03% 2025-07-25