قیمت سهام
188.24
تغییر روزانه
0.83 0.44%
ماهیانه
3.74%
سالیانه
59.26%
Q1 پیش بینی
188.19
قیمت روز سال تاریخ
AAME Atlantic American 2.80 0 0% 12.00% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CNA CNA Financial 45.42 0.57 1.27% 17.88% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
ESGR Enstar 310.76 2.90 0.94% 35.65% 2024-03-28
FAF First American Financial 61.05 1.22 2.04% 13.24% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
HIG Hartford Financial Services 103.05 0.75 0.73% 48.10% 2024-03-28
HMN Horace Mann Educators 36.99 0.37 1.01% 11.18% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
KMPR Kemper 61.92 -2.13 -3.33% 13.76% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRA ProAssurance 12.86 0.12 0.94% -28.08% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28