Assured Guaranty - قیمت سهام

قیمت سهام
85.26
تغییر روزانه
0.55 0.65%
ماهیانه
-6.94%
سالیانه
-5.58%
Q1 پیش بینی
84.38


قیمت Chg روز سال تاریخ
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
Assured Guaranty 85.26 0.55 0.65% -5.58% 2025-03-07
Assurant 204.96 3.57 1.77% 14.56% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
Employers 48.74 -0.71 -1.44% 8.75% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Global Indemnity 35.05 0.65 1.89% 18.41% 2025-03-07
HCI 135.88 1.02 0.76% 20.30% 2025-03-07
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
ProAssurance 15.38 -0.19 -1.22% 22.65% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
RLI 75.88 0.24 0.32% 3.63% 2025-03-07
Safety 76.34 0.53 0.70% -3.10% 2025-03-07
Stewart Information Services 68.84 -0.41 -0.59% 12.36% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 2025-03-07
White Mountains 1,889.94 34.22 1.84% 9.69% 2025-03-07
Materials Select Sectordr 87.82 0.24 0.27% -1.71% 2025-03-07