Assured Guaranty - قیمت سهام

قیمت سهام
78.48
تغییر روزانه
-0.37 -0.47%
ماهیانه
-12.70%
سالیانه
49.26%
Q2 پیش بینی
82.90
قیمت Chg روز سال تاریخ
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AGO Assured Guaranty 78.48 -0.37 -0.47% 49.26% 2024-04-24
AIZ Assurant 177.06 1.09 0.62% 51.88% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
AXS Axis Capital 62.58 0.33 0.53% 10.96% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
EIG Employers 44.90 0.27 0.61% 6.05% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
FAF First American Financial 57.78 -0.40 -0.69% 3.33% 2024-04-24
FNF Fidelity National Financial 50.64 -0.21 -0.41% 47.34% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HCI HCI 113.63 -1.16 -1.01% 113.39% 2024-04-24
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
MTG MGIC Investment 20.35 0.05 0.25% 43.41% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
ORI Old Republic International 30.30 -0.01 -0.03% 23.07% 2024-04-24
PGR Progressive 212.20 -1.34 -0.63% 57.34% 2024-04-24
PRA ProAssurance 13.97 0.23 1.67% -22.65% 2024-04-24
RDN Radian 30.63 0.03 0.10% 31.52% 2024-04-24
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
STC Stewart Information Services 62.96 -0.69 -1.08% 57.75% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,766.95 45.47 2.64% 17.56% 2024-04-24
XLB Materials Select Sectordr 88.34 0.06 0.07% 11.13% 2024-04-24