Assured Guaranty - قیمت سهام

قیمت سهام
84.14
تغییر روزانه
-1.39 -1.63%
ماهیانه
-2.29%
سالیانه
8.26%
Q2 پیش بینی
84.20

قیمت Chg روز سال تاریخ
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
Assured Guaranty 84.14 -1.39 -1.63% 8.26% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Axis Capital 102.06 -1.36 -1.32% 44.11% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Employers 46.46 -0.39 -0.83% 11.66% 2025-06-17
Essent 57.92 -1.12 -1.90% 3.48% 2025-06-17
First American Financial 57.69 -1.07 -1.81% 8.59% 2025-06-17
Fidelity National Financial 53.91 -0.92 -1.67% 9.67% 2025-06-17
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
HCI 153.75 -0.98 -0.63% 66.14% 2025-06-17
MBIA 4.21 -0.12 -2.77% -24.42% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
MGIC Investment 26.38 -0.56 -2.08% 25.50% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Old Republic International 36.84 -0.45 -1.19% 21.69% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
ProAssurance 22.89 0.12 0.51% 81.48% 2025-06-17
Radian 33.85 -0.67 -1.94% 10.95% 2025-06-17
RLI 72.05 -0.75 -1.03% 1.80% 2025-06-17
Safety 78.37 -0.66 -0.84% 3.64% 2025-06-17
Stewart Information Services 60.13 -1.01 -1.65% -3.36% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
White Mountains 1,750.91 -11.34 -0.64% -4.00% 2025-06-17
Materials Select Sectordr 87.36 -0.76 -0.86% -2.54% 2025-06-17