Assured Guaranty - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 2025-07-07
Allstate 194.54 -3.46 -1.75% 21.86% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Chubb 279.82 -3.98 -1.40% 10.55% 2025-07-07
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Global Indemnity 30.01 -1.33 -4.24% -3.01% 2025-07-07
HCI 144.25 -2.51 -1.71% 68.56% 2025-07-07
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
Marsh & McLennan Companies 213.16 -1.92 -0.89% -0.54% 2025-07-07
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Progressive 253.54 -8.12 -3.10% 20.72% 2025-07-07
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.65 -1.83 -2.36% -1.77% 2025-07-07
Stewart Information Services 65.33 -1.58 -2.36% 4.51% 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07
Materials Select Sectordr 90.49 -0.88 -0.96% 2.64% 2025-07-07