Assured Guaranty - قیمت سهام

قیمت سهام
80.50
تغییر روزانه
-2.04 -2.47%
ماهیانه
-2.22%
سالیانه
4.87%
Q3 پیش بینی
79.02

قیمت Chg روز سال تاریخ
Arch Capital 90.71 -0.01 -0.01% -11.89% 2025-08-18
Assured Guaranty 80.50 -2.04 -2.47% 4.87% 2025-08-15
Assurant 209.69 -2.81 -1.32% 11.34% 2025-08-18
Allstate 206.95 0.17 0.08% 14.62% 2025-08-18
AON 368.28 1.57 0.43% 10.99% 2025-08-18
Axis Capital 95.25 -2.08 -2.14% 26.98% 2025-08-15
Chubb 272.90 -1.31 -0.48% -0.30% 2025-08-18
Employers 41.34 -0.55 -1.31% -10.73% 2025-08-15
Essent 61.86 -0.96 -1.53% 1.49% 2025-08-15
First American Financial 64.49 -1.36 -2.07% 3.97% 2025-08-15
Fidelity National Financial 59.59 -0.87 -1.44% 4.64% 2025-08-15
Global Indemnity 29.48 0.69 2.40% -5.77% 2025-08-15
HCI 156.19 -1.44 -0.91% 62.55% 2025-08-15
MBIA 6.32 0.04 0.64% 63.31% 2025-08-18
Marsh & McLennan Companies 207.91 0.70 0.34% -6.78% 2025-08-18
MGIC Investment 27.39 -0.12 -0.44% 14.17% 2025-08-18
NMI 38.83 -0.14 -0.36% 1.49% 2025-08-18
Old Republic International 38.53 -0.10 -0.26% 10.91% 2025-08-18
Progressive 246.62 -0.53 -0.21% 3.87% 2025-08-18
ProAssurance 23.86 -0.04 -0.15% 74.51% 2025-08-18
Radian 34.45 -0.08 -0.22% -1.08% 2025-08-18
RLI 66.14 -0.56 -0.84% -11.64% 2025-08-18
Safety 73.52 0.11 0.15% -10.92% 2025-08-18
Stewart Information Services 70.80 -0.85 -1.19% -0.13% 2025-08-15
Travelers Companies 265.15 -0.44 -0.17% 22.32% 2025-08-18
Willis Towers Watson 329.19 -0.81 -0.25% 17.37% 2025-08-18
White Mountains 1,775.00 5.40 0.31% -0.28% 2025-08-18
Materials Select Sectordr 89.85 -0.18 -0.20% -0.80% 2025-08-18