Chubb - قیمت سهام

قیمت سهام
272.97
تغییر روزانه
-1.24 -0.45%
ماهیانه
-0.38%
سالیانه
-0.27%
Q3 پیش بینی
270.04

قیمت Chg روز سال تاریخ
Arch Capital 90.76 0.04 0.04% -11.85% 2025-08-18
American Financial 131.66 -1.69 -1.27% 1.97% 2025-08-15
Aflac 105.37 -0.01 -0.01% 0.30% 2025-08-18
AIG 80.39 0.38 0.47% 8.04% 2025-08-18
Arthur J. Gallagher 295.35 2.63 0.90% 3.15% 2025-08-18
Allstate 207.11 0.33 0.16% 14.70% 2025-08-18
Allianz 373.50 -4.00 -1.06% 38.49% 2025-08-18
Ameriprise Financial 504.08 1.00 0.20% 15.80% 2025-08-18
AON 368.31 1.60 0.44% 11.00% 2025-08-18
Axis Capital 95.25 -2.08 -2.14% 26.98% 2025-08-15
Brown & Brown 95.03 -0.31 -0.33% -7.27% 2025-08-18
Chubb 272.97 -1.24 -0.45% -0.27% 2025-08-18
Cincinnati Financial 150.00 -1.06 -0.70% 14.30% 2025-08-18
CNA Financial 47.73 0.02 0.04% -3.42% 2025-08-15
Kemper 53.18 -0.93 -1.72% -14.69% 2025-08-15
Loews 94.57 -0.43 -0.45% 19.23% 2025-08-18
Lincoln National 39.86 -0.71 -1.75% 27.39% 2025-08-18
Mercury General 74.17 -0.04 -0.05% 22.03% 2025-08-18
MetLife 77.75 0.42 0.54% 6.34% 2025-08-18
Markel 1,925.85 -2.15 -0.11% 24.36% 2025-08-18
Marsh & McLennan Companies 207.89 0.68 0.33% -6.79% 2025-08-18
MGIC Investment 27.39 -0.12 -0.44% 14.17% 2025-08-18
Munich RE 557.40 0.80 0.14% 20.41% 2025-08-18
Old Republic International 38.53 -0.10 -0.26% 10.91% 2025-08-18
Principal Financial 77.62 -0.02 -0.03% -0.69% 2025-08-18
Progressive 246.75 -0.40 -0.16% 3.93% 2025-08-18
ProAssurance 23.86 -0.04 -0.15% 74.51% 2025-08-18
Prudential Financial 106.33 0.41 0.39% -8.09% 2025-08-18
Radian 34.45 -0.08 -0.22% -1.08% 2025-08-18
Everest Re 332.00 0.16 0.05% -11.27% 2025-08-18
Reinsurance Of America 186.46 -1.72 -0.91% -10.95% 2025-08-18
RLI 66.14 -0.56 -0.84% -11.64% 2025-08-18
Selective 76.71 -1.49 -1.91% -13.72% 2025-08-15
Swiss Re AG 145.60 -0.60 -0.41% 32.42% 2025-08-18
Hanover 168.95 -0.65 -0.38% 25.34% 2025-08-18
Travelers Companies 265.24 -0.35 -0.13% 22.37% 2025-08-18
Unum 68.63 -0.19 -0.28% 24.92% 2025-08-18
Voya Financial 73.91 -0.09 -0.12% 9.19% 2025-08-18
Willis Towers Watson 329.33 -0.67 -0.20% 17.42% 2025-08-18
W.R. Berkley 70.47 -0.32 -0.45% 22.46% 2025-08-18
White Mountains 1,775.00 5.40 0.31% -0.28% 2025-08-18
Zurich 587.60 -3.40 -0.58% 21.43% 2025-08-18

قیمت روز سال تاریخ
US500 6447 -2.74 -0.04% 14.96% 2025-08-18