AON - قیمت سهام

قیمت سهام
349.56
تغییر روزانه
-0.08 -0.02%
ماهیانه
-4.15%
سالیانه
17.44%
Q2 پیش بینی
351.22

قیمت Chg روز سال تاریخ
Arch Capital 89.64 -1.50 -1.65% -11.06% 2025-06-17
American Financial 122.27 -1.71 -1.38% -2.19% 2025-06-17
Aflac 101.60 -1.03 -1.00% 15.50% 2025-06-17
Assured Guaranty 83.78 -1.75 -2.05% 7.98% 2025-06-17
AIG 83.96 -1.47 -1.72% 13.56% 2025-06-17
Assurant 197.69 -2.22 -1.11% 17.67% 2025-06-17
Arthur J. Gallagher 316.30 -0.02 -0.01% 21.13% 2025-06-17
Allstate 197.47 -1.85 -0.93% 24.48% 2025-06-17
Ameriprise Financial 508.28 -4.09 -0.80% 17.53% 2025-06-17
AON 349.56 -0.08 -0.02% 17.44% 2025-06-17
Axis Capital 101.39 -2.03 -1.96% 45.61% 2025-06-17
Brown & Brown 108.11 1.18 1.10% 17.49% 2025-06-17
Chubb 282.84 -3.33 -1.16% 7.54% 2025-06-17
Cincinnati Financial 144.87 -1.83 -1.25% 27.48% 2025-06-17
CNA Financial 44.68 -0.77 -1.69% 2.31% 2025-06-17
Erie Indemnity 350.65 -7.16 -2.00% -1.75% 2025-06-17
Essent 57.31 -1.73 -2.93% 2.84% 2025-06-17
Kemper 62.96 -0.66 -1.03% 8.11% 2025-06-17
Lincoln National 32.87 -0.20 -0.60% 6.74% 2025-06-17
MetLife 77.90 -0.43 -0.55% 11.46% 2025-06-17
Markel 1,937.55 -17.95 -0.92% 24.68% 2025-06-17
Marsh & McLennan Companies 215.60 -0.72 -0.33% 1.46% 2025-06-17
MGIC Investment 26.25 -0.69 -2.56% 25.84% 2025-06-17
Principal Financial 76.51 -0.22 -0.29% -2.32% 2025-06-17
Progressive 265.24 -1.08 -0.41% 27.46% 2025-06-17
ProAssurance 22.81 0.04 0.18% 81.90% 2025-06-17
Prudential Financial 103.61 -1.22 -1.16% -9.58% 2025-06-17
Radian 33.63 -0.89 -2.58% 10.19% 2025-06-17
Everest Re 333.51 -5.10 -1.51% -11.59% 2025-06-17
Reinsurance Of America 194.47 -3.63 -1.83% -4.62% 2025-06-17
RLI 71.57 -1.23 -1.69% 1.15% 2025-06-17
Selective 84.36 -0.88 -1.03% -8.21% 2025-06-17
Hanover 165.86 -3.64 -2.15% 34.51% 2025-06-17
Travelers Companies 263.64 -1.37 -0.52% 26.40% 2025-06-17
Unum 76.85 -1.86 -2.36% 56.16% 2025-06-17
Voya Financial 66.31 -1.70 -2.49% -7.47% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.49 -0.58 -0.79% -9.21% 2025-06-17
Materials Select Sectordr 88.12 0.74 0.85% -1.70% 2025-06-16

قیمت روز سال تاریخ
US500 6022 -11.45 -0.19% 9.74% 2025-06-17