Axis Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 92.86 1.54 1.69% -18.19% 2025-09-03
Assured Guaranty 81.75 0.54 0.66% 2.55% 2025-09-03
AIG 81.34 0.29 0.36% 6.02% 2025-09-03
Assurant 214.89 0.32 0.15% 9.04% 2025-09-03
Arthur J. Gallagher 303.70 1.13 0.37% 2.03% 2025-09-03
Allstate 204.57 1.23 0.60% 7.77% 2025-09-03
AON 374.00 2.18 0.59% 7.31% 2025-09-03
Axis Capital 98.29 -0.42 -0.43% 25.21% 2025-09-03
Brown & Brown 95.29 -0.14 -0.15% -10.00% 2025-09-03
Chubb 278.22 1.41 0.51% -4.39% 2025-09-03
Cincinnati Financial 153.53 0.58 0.38% 11.07% 2025-09-03
CNA Financial 48.92 -0.06 -0.12% -5.83% 2025-09-03
Essent 62.95 0.32 0.51% -1.92% 2025-09-03
Horace Mann Educators 46.17 0.05 0.11% 28.43% 2025-09-03
Kemper 53.94 -0.43 -0.79% -13.43% 2025-09-03
Lincoln National 43.29 0.62 1.45% 37.76% 2025-09-03
MetLife 80.57 0.01 0.01% 3.84% 2025-09-03
Marsh & McLennan Companies 205.27 -0.17 -0.08% -11.32% 2025-09-03
MGIC Investment 28.05 0.22 0.79% 9.91% 2025-09-03
Munich RE 540.20 11.20 2.12% 9.42% 2025-09-04
Principal Financial 80.18 0.24 0.30% -1.18% 2025-09-03
Progressive 246.72 0.86 0.35% -2.76% 2025-09-03
Prudential Financial 107.43 0.02 0.02% -10.23% 2025-09-03
Radian 35.01 0.34 0.98% -3.02% 2025-09-03
Everest Re 348.53 3.18 0.92% -11.24% 2025-09-03
RLI 67.17 -0.15 -0.22% -12.80% 2025-09-03
Selective 79.22 0.74 0.94% -12.76% 2025-09-03
Swiss Re AG 142.30 1.85 1.32% 21.68% 2025-09-04
Hanover 177.43 1.45 0.82% 20.45% 2025-09-03
Travelers Companies 276.55 3.20 1.17% 19.47% 2025-09-03
Unum 72.78 2.75 3.93% 31.92% 2025-09-03
Voya Financial 75.46 1.04 1.40% 6.18% 2025-09-03
Willis Towers Watson 327.19 1.73 0.53% 11.11% 2025-09-03
W.R. Berkley 72.28 0.30 0.42% 19.26% 2025-09-03
Materials Select Sectordr 90.97 -0.62 -0.68% -0.86% 2025-09-03
Zurich 578.90 9.30 1.63% 17.21% 2025-09-04