Axis Capital - قیمت سهام

قیمت سهام
97.13
تغییر روزانه
1.20 1.25%
ماهیانه
-3.35%
سالیانه
36.18%
Q3 پیش بینی
94.08

قیمت Chg روز سال تاریخ
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
Assured Guaranty 84.52 1.08 1.29% 4.37% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.42 1.71 0.93% 7.74% 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 2025-07-25
Allstate 196.68 2.74 1.41% 16.32% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.13 1.20 1.25% 36.18% 2025-07-25
Brown & Brown 103.80 1.02 0.99% 4.74% 2025-07-25
Chubb 269.31 -0.87 -0.32% -0.31% 2025-07-25
Cincinnati Financial 149.84 1.97 1.33% 20.96% 2025-07-25
CNA Financial 44.45 0.49 1.11% -6.87% 2025-07-25
Essent 56.81 0.41 0.73% -8.50% 2025-07-25
Horace Mann Educators 41.07 -0.31 -0.75% 18.80% 2025-07-25
Kemper 60.75 -0.14 -0.23% -4.01% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.34 0.55 0.71% 3.19% 2025-07-25
Marsh & McLennan Companies 210.63 2.31 1.11% -3.29% 2025-07-25
MGIC Investment 25.67 0.11 0.41% 5.06% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 26.03% 2025-07-25
Principal Financial 80.99 0.66 0.82% -4.06% 2025-07-25
Progressive 250.32 2.94 1.19% 16.09% 2025-07-25
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Radian 33.77 0 0% -7.33% 2025-07-25
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
RLI 67.94 0.16 0.24% -4.85% 2025-07-25
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
Hanover 165.88 2.66 1.63% 26.72% 2025-07-25
Travelers Companies 260.80 -1.19 -0.45% 21.89% 2025-07-25
Unum 80.81 0.80 1.00% 51.34% 2025-07-25
Voya Financial 71.98 0.18 0.25% -0.46% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 69.04 0.50 0.73% 31.42% 2025-07-25
Materials Select Sectordr 92.21 0.92 1.00% 2.61% 2025-07-25
Zurich 556.80 -1.60 -0.29% 16.29% 2025-07-25