Allianz - قیمت سهام

ALV

210.93

تغییر روزانه:

-0.27%

سالیانه:

19.69%

قیمت روز سال
Admiral Group 3,400.00 24.00 0.71% 41.67%
Aegon 3.60 -0.03 -0.83% 43.74%
Ageas 44.56 -0.73 -1.61% 39.91%
Allianz 210.93 -0.58 -0.27% 19.69%
Aston Martin Lagonda 1,952.00 -48.00 -2.40% 68.57%
Aberforth Smaller 1,550.00 8.00 0.52% 88.34%
ASR NEDERLAND 34.69 -0.09 -0.26% 26.93%
Aviva PLC 387.30 -5.80 -1.48% 46.87%
Julius Baer Gruppe 60.04 0.04 0.07% 50.10%
Credit Suisse 9.11 -0.004 -0.04% -6.26%
Deutsche Boerse 141.65 -0.85 -0.60% -8.38%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
Direct Line 297.20 0.50 0.17% -0.10%
Deutsche Post 57.41 -0.94 -1.60% 67.56%
Assicurazioni Generali 16.85 0.04 0.21% 33.10%
Global Indemnity 26.05 -0.34 -1.29% 14.00%
Hiscox 876.40 -15.00 -1.68% 12.13%
ING Groep 10.89 -0.08 -0.70% 84.72%
Intesa Sanpaolo 2.34 -0.01 -0.50% 36.79%
Legal & General 261.85 -3.95 -1.49% 22.36%
Munich RE 228.95 -0.85 -0.37% 1.85%
Nn Group 42.01 0.18 0.42% 35.50%
Deutsche Pfandbriefbank 9.30 0.09 0.96% 72.70%
Phoenix Group Holdings 679.40 0.40 0.06% 3.16%
Prudential 1,356.50 -18.00 -1.31% 22.70%
AXA 21.88 -0.04 -0.16% 29.74%
RSA 684.20 0 0% 66.07%
Sampo 40.62 -0.20 -0.49% 25.95%
Banco Santander 3.09 -0.04 -1.39% 71.10%
Swiss Life Holding 468.00 -1.30 -0.28% 40.58%
Swiss Re AG 82.02 -2.74 -3.23% 14.30%
St. Jamess 1,581.50 -29.50 -1.83% 67.85%
UBS 14.96 -0.04 -0.27% 39.88%
UniCredit 10.29 0.45 4.61% 33.22%
Unipol Gruppo 4.49 -0.03 -0.75% 27.05%
UNIQA 7.20 -0.02 -0.28% 35.08%
UnipolSai Assicurazioni 2.34 -0.03 -1.26% 7.72%
Vienna Insurance 23.10 -0.25 -1.07% 22.87%
Vonovia 56.16 0.04 0.07% 1.78%
Zurich 366.50 -0.90 -0.25% 9.01%

قیمت روز سال
EU50 4093 -21.15 -0.51% 29.63%
DE30 15547 -94.27 -0.60% 26.26%