قیمت سهام
181.08
تغییر روزانه
1.16%
سالیانه
-10.20%

قیمت روز سال
Admiral Group 2,258.00 24.00 1.07% -37.42%
Aegon 4.89 0.04 0.80% 15.24%
Ageas 44.33 0.38 0.86% -0.63%
Allianz 181.08 2.08 1.16% -10.20%
Aston Martin Lagonda 544.20 3.60 0.67% -73.79%
Aberforth Smaller 1,258.00 -10.00 -0.79% -21.67%
ASR NEDERLAND 42.10 0.47 1.13% 12.12%
Aviva PLC 467.90 4.60 0.99% 9.78%
Julius Baer Gruppe 51.64 0.10 0.19% -18.19%
Credit Suisse 5.48 0.10 1.78% -42.51%
Deutsche Boerse 164.50 -5.55 -3.26% 11.68%
Deutsche Bank 9.06 0.20 2.22% -17.43%
Direct Line 215.40 -0.60 -0.28% -29.49%
Deutsche Post 40.01 -0.56 -1.38% -31.14%
Assicurazioni Generali 15.49 0.13 0.81% -10.88%
Global Indemnity 25.64 1.03 4.19% -5.98%
Hiscox 918.40 9.00 0.99% -3.33%
ING Groep 9.49 0.08 0.83% -18.90%
Intesa Sanpaolo 1.85 0.01 0.75% -24.27%
Legal & General 282.70 1.70 0.61% 3.18%
Munich RE 238.70 3.60 1.53% -5.37%
Nn Group 44.40 -0.21 -0.47% -2.40%
Deutsche Pfandbriefbank 9.54 0.11 1.17% -3.47%
Phoenix Group Holdings 680.80 8.20 1.22% 2.59%
Prudential 997.00 7.00 0.71% -34.34%
AXA 24.42 0.16 0.64% -0.12%
Sampo 44.74 -0.33 -0.73% 2.45%
Banco Santander 2.67 0.03 1.14% -18.29%
Swiss Life Holding 527.20 3.20 0.61% 6.63%
Swiss Re AG 76.00 0.60 0.80% -12.56%
St. Jamess 1,254.00 -5.00 -0.40% -23.79%
UBS 16.09 0.19 1.20% 2.55%
UniCredit 10.17 0.26 2.66% -4.47%
Unipol Gruppo 4.42 0.04 0.91% -8.52%
UNIQA 7.22 0.21 3.00% -7.08%
UnipolSai Assicurazioni 2.26 0.02 0.80% -8.20%
Vienna Insurance 23.75 0.25 1.06% -5.75%
Vonovia 31.43 0.69 2.24% -46.80%
Zurich 440.70 -2.00 -0.45% 7.99%

قیمت روز سال
EU50 3777 19.76 0.53% -10.71%
DE40 13796 101.34 0.74% -13.65%