Allianz - قیمت سهام

قیمت سهام
343.90
تغییر روزانه
3.40 1.00%
ماهیانه
-2.55%
سالیانه
31.46%
Q3 پیش بینی
343.59

قیمت Chg روز سال تاریخ
Admiral 3,336.00 28.00 0.85% 29.86% 2025-07-03
Aegon 6.21 0.10 1.67% 5.72% 2025-07-03
Ageas 56.90 0.35 0.62% 31.35% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
Aston Martin Lagonda 83.85 2.75 3.39% -43.54% 2025-07-03
Aberforth Smaller 1,534.00 16.00 1.05% -0.13% 2025-07-03
ASR Nederland 56.02 0.34 0.61% 24.10% 2025-07-03
Aviva 616.20 10.20 1.68% 28.11% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Deutsche Boerse 271.90 3.00 1.12% 42.95% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Assicurazioni Generali 30.09 0.09 0.30% 25.69% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,260.00 27.00 2.19% 13.21% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
Intesa Sanpaolo 4.92 0.03 0.62% 37.41% 2025-07-03
Legal & General 250.80 3.10 1.25% 7.46% 2025-07-03
Munich RE 555.80 4.20 0.76% 23.46% 2025-07-03
Nn 56.32 0.50 0.90% 25.80% 2025-07-03
Deutsche Pfandbriefbank 5.30 0.07 1.24% -3.20% 2025-07-03
Phoenix Holdings 648.00 10.50 1.65% 20.22% 2025-07-03
Prudential 913.60 7.20 0.79% 27.14% 2025-07-03
AXA 41.40 0.76 1.87% 29.05% 2025-07-03
Sampo 9.19 0.11 1.21% -76.98% 2025-07-03
Banco Santander 7.25 0.13 1.80% 60.82% 2025-07-03
Swiss Life Holding 808.60 9.40 1.18% 22.59% 2025-07-03
Swiss Re AG 137.90 2.65 1.96% 27.74% 2025-07-03
St. Jamess 1,177.00 15.50 1.33% 108.69% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
UniCredit 57.02 0.29 0.51% 54.00% 2025-07-03
Unipol Gruppo 16.35 0.23 1.43% 71.03% 2025-07-03
Uniqa Insurance Group AG 11.40 0.14 1.24% 41.61% 2025-07-03
Vienna Insurance 44.00 0.25 0.57% 44.50% 2025-07-03
Vonovia 29.37 0 0% 9.63% 2025-07-03
Zurich 553.40 9.20 1.69% 16.60% 2025-07-03

قیمت روز سال تاریخ
EU50 5344 23.60 0.44% 7.15% 2025-07-03
DE40 23941 144.02 0.61% 29.76% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03