Allianz - قیمت سهام

قیمت سهام
339.35
تغییر روزانه
-3.75 -1.09%
ماهیانه
-3.57%
سالیانه
33.92%
Q2 پیش بینی
352.60

قیمت Chg روز سال تاریخ
Admiral 3,277.00 -23.00 -0.70% 28.46% 2025-06-13
Aegon 6.01 -0.10 -1.57% 5.92% 2025-06-13
Ageas 56.50 -0.50 -0.88% 33.89% 2025-06-13
Allianz 339.35 -3.75 -1.09% 33.92% 2025-06-13
Aston Martin Lagonda 83.05 -3.50 -4.04% -43.31% 2025-06-13
Aberforth Smaller 1,492.00 -8.00 -0.53% 1.77% 2025-06-13
ASR Nederland 54.22 -0.52 -0.95% 24.50% 2025-06-13
Aviva 601.40 -6.60 -1.09% 26.34% 2025-06-13
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Deutsche Boerse 268.70 -3.30 -1.21% 47.43% 2025-06-13
Deutsche Bank 23.83 -0.57 -2.34% 65.29% 2025-06-13
Direct Line 297.00 -2.20 -0.74% 54.05% 2025-06-13
Deutsche Post 40.76 -0.60 -1.45% 7.97% 2025-06-13
Assicurazioni Generali 30.64 -0.64 -2.05% 35.64% 2025-06-13
Global Indemnity 30.38 -2.02 -6.23% -5.06% 2025-06-11
Hiscox 1,292.00 -16.00 -1.22% 15.98% 2025-06-12
ING 18.00 -0.28 -1.52% 17.37% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.91% 44.62% 2025-06-13
Legal & General 250.40 -2.90 -1.14% 11.44% 2025-06-13
Munich RE 552.40 -6.20 -1.11% 20.93% 2025-06-13
Nn 54.91 -0.53 -0.96% 32.83% 2025-06-13
Deutsche Pfandbriefbank 5.28 -0.16 -2.85% -1.03% 2025-06-13
Phoenix Holdings 649.00 -5.00 -0.76% 35.04% 2025-06-13
Prudential 885.90 -7.10 -0.80% 26.56% 2025-06-13
AXA 41.35 -0.53 -1.27% 40.50% 2025-06-13
Sampo 9.11 -0.07 -0.81% -76.82% 2025-06-13
Banco Santander 6.86 -0.14 -2.04% 56.58% 2025-06-13
Swiss Life Holding 797.80 -9.00 -1.12% 26.19% 2025-06-13
Swiss Re AG 135.60 -1.90 -1.38% 24.52% 2025-06-13
St. Jamess 1,074.00 -28.00 -2.54% 106.54% 2025-06-13
UBS 26.07 -0.47 -1.75% -3.18% 2025-06-13
UniCredit 55.87 -1.11 -1.95% 71.72% 2025-06-13
Unipol Gruppo 16.65 -0.36 -2.12% 86.45% 2025-06-13
Uniqa Insurance Group AG 11.92 -0.06 -0.50% 55.01% 2025-06-13
Vienna Insurance 43.20 -0.70 -1.59% 51.85% 2025-06-13
Vonovia 28.52 0.11 0.39% 5.71% 2025-06-13
Zurich 559.20 -4.80 -0.85% 18.78% 2025-06-13

قیمت روز سال تاریخ
EU50 5252 -106.15 -1.98% 8.53% 2025-06-13
DE40 23454 -317.65 -1.34% 30.28% 2025-06-13
EU600 545 -4.64 -0.84% 6.68% 2025-06-13