Allianz - قیمت سهام

قیمت سهام
347.00
تغییر روزانه
-3.90 -1.11%
ماهیانه
-2.66%
سالیانه
30.99%
Q2 پیش بینی
346.11

قیمت Chg روز سال تاریخ
Admiral 3,340.00 -2.00 -0.06% 22.57% 2025-05-23
Aegon 6.12 -0.07 -1.20% -1.92% 2025-05-23
Ageas 57.20 -0.50 -0.87% 18.43% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Aston Martin Lagonda 75.25 -0.30 -0.40% -44.26% 2025-05-23
Aberforth Smaller 1,462.00 -12.00 -0.81% -5.06% 2025-05-23
ASR Nederland 55.72 -2.52 -4.33% 16.57% 2025-05-23
Aviva 610.80 0.40 0.07% 25.14% 2025-05-23
Julius Baer Gruppe 52.16 -1.90 -3.51% -6.86% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Direct Line 302.00 1.40 0.47% 43.54% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
Assicurazioni Generali 33.03 -0.31 -0.93% 41.27% 2025-05-23
Global Indemnity 30.65 -0.13 -0.42% -0.97% 2025-05-23
Hiscox 1,271.00 -13.00 -1.01% 9.01% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
Legal & General 239.30 -1.30 -0.54% -3.47% 2025-05-23
Munich RE 568.40 -13.80 -2.37% 23.00% 2025-05-23
Nn 53.60 -1.06 -1.94% 18.98% 2025-05-23
Deutsche Pfandbriefbank 5.47 -0.03 -0.46% -4.79% 2025-05-23
Phoenix Holdings 633.00 5.50 0.88% 25.84% 2025-05-23
Prudential 826.40 -24.40 -2.87% 7.91% 2025-05-23
AXA 40.90 -0.67 -1.61% 21.73% 2025-05-23
Sampo 9.46 -0.05 -0.53% -76.73% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 146.00 -1.20 -0.82% 29.95% 2025-05-23
St. Jamess 1,087.00 -17.00 -1.54% 121.48% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.57 -1.70 -2.97% 53.47% 2025-05-23
Unipol Gruppo 16.98 -0.10 -0.56% 81.60% 2025-05-23
Uniqa Insurance Group AG 11.84 0.06 0.51% 43.52% 2025-05-23
Vienna Insurance 45.90 -0.30 -0.65% 45.95% 2025-05-23
Vonovia 28.99 0.30 1.05% 4.09% 2025-05-23
Zurich 579.30 -5.10 -0.87% 22.81% 2025-05-23

قیمت روز سال تاریخ
EU50 5290 -93.00 -1.72% 5.06% 2025-05-23
DE40 23602 -369.59 -1.54% 26.26% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23