Deutsche Boerse - قیمت سهام

قیمت سهام
256.90
تغییر روزانه
-1.30 -0.50%
ماهیانه
-0.85%
سالیانه
29.75%
Q3 پیش بینی
253.71

قیمت Chg روز سال تاریخ
AJ Bell 520.00 4.50 0.87% 17.51% 2025-08-22
Allianz 373.00 -1.90 -0.51% 35.64% 2025-08-23
Ashmore 178.30 3.20 1.83% 1.13% 2025-08-22
Julius Baer Gruppe 59.64 1.08 1.84% 18.47% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
BAWAG AG 114.40 0.40 0.35% 66.40% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
Deutsche Boerse 256.90 -1.30 -0.50% 29.75% 2025-08-23
Deutsche Bank 31.70 0.14 0.44% 117.03% 2025-08-23
Deutsche Wohnen SE 23.05 0.35 1.54% 9.76% 2025-08-22
Erste Bank 84.00 -3.55 -4.05% 73.81% 2025-08-22
Man 165.80 3.80 2.35% -26.70% 2025-08-22
Intercontinental Exchange 180.67 1.44 0.80% 12.84% 2025-08-22
Intermediate Capital 2,208.00 40.00 1.85% 1.66% 2025-08-22
3i 4,110.00 35.00 0.86% 28.00% 2025-08-22
ING 21.32 -0.11 -0.49% 33.33% 2025-08-23
KBC Groep 104.90 0.40 0.38% 51.02% 2025-08-22
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
London Stock Exchange 9,464.00 -6.00 -0.06% -6.62% 2025-08-23
MarketAxess 188.73 1.88 1.01% -19.93% 2025-08-22
Munich RE 555.00 -5.00 -0.89% 16.84% 2025-08-22
Deutsche Pfandbriefbank 5.72 0.15 2.60% 14.17% 2025-08-22
Raiffeisen Bank International 30.38 -0.62 -2.00% 74.60% 2025-08-22
Schroders 396.60 6.00 1.54% 13.57% 2025-08-22
Swiss Life Holding 900.40 -5.80 -0.64% 32.92% 2025-08-22
Swiss Re AG 147.05 -0.95 -0.64% 24.78% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22
Vonovia 28.62 0.57 2.03% -9.63% 2025-08-23
Zurich 593.00 -3.20 -0.54% 21.32% 2025-08-22

قیمت روز سال تاریخ
DE40 24363 69.75 0.29% 30.75% 2025-08-22
EU50 5483 21.19 0.39% 11.70% 2025-08-22