قیمت سهام
164.50
تغییر روزانه
-3.26%
سالیانه
11.68%

قیمت روز سال
Allianz 181.08 2.08 1.16% -10.20%
Ashmore Group 235.60 2.00 0.86% -39.78%
Julius Baer Gruppe 51.64 0.10 0.19% -18.19%
Barclays 171.60 2.62 1.55% -7.29%
BAWAG Group AG 46.50 0.38 0.82% -7.92%
CME 202.60 3.58 1.80% -2.14%
Credit Suisse 5.86 0.15 2.63% -43.60%
Credit Suisse 5.48 0.10 1.78% -42.51%
Deutsche Boerse 164.50 -5.55 -3.26% 11.68%
Deutsche Bank 9.06 0.20 2.22% -17.43%
Deutsche Wohnen SE 25.23 0.44 1.77% -52.32%
Erste Group Bank 24.75 -0.25 -1.00% -29.47%
Man Group 250.80 4.40 1.79% 16.65%
Hargreaves Lansdown PLC 979.40 2.40 0.25% -34.11%
Intercontinental Exchange 109.68 3.05 2.86% -6.16%
Intermediate Capital Group PLC 1,562.50 5.50 0.35% -29.36%
3i Group 1,259.00 4.00 0.32% -5.80%
ING Groep 9.49 0.08 0.83% -18.90%
KBC Groep 52.92 -0.04 -0.08% -25.92%
Lloyds Banking Group 45.66 0.05 0.11% -1.24%
London Stock Exchange 8,184.00 -118.00 -1.42% 3.20%
MarketAxess 270.86 4.87 1.83% -41.55%
Munich RE 238.70 3.60 1.53% -5.37%
Deutsche Pfandbriefbank 9.54 0.11 1.17% -3.47%
Raiffeisen Bank International 13.54 0.20 1.50% -36.01%
Royal Bank 261.70 5.10 1.99% 19.23%
Schroders 3,022.00 10.00 0.33% -19.41%
Swiss Life Holding 527.20 3.20 0.61% 6.63%
Swiss Re AG 76.00 0.60 0.80% -12.56%
UBS 16.09 0.19 1.20% 2.55%
Vonovia 31.43 0.69 2.24% -46.80%
Zurich 440.70 -2.00 -0.45% 7.99%

قیمت روز سال
DE40 13796 101.34 0.74% -13.65%
EU50 3777 19.76 0.53% -10.71%