ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آلمان - بازار سهام.

Ok
width
height
Germany DAX 30 Stock Market Index

قیمت روز سال
DAX 13116 -91.87 -0.70% 5.29%
قیمت روز سال
SAP 136.14 0.62 0.46% 24.78%
Bayer 57.27 0.55 0.97% -14.39%
Siemens 118.68 -0.36 -0.30% 21.76%
Allianz 178.46 -0.90 -0.50% -15.74%
BASF 54.48 -0.67 -1.21% -14.77%
Deutsche Telekom 14.94 -0.25 -1.65% -2.02%
Volkswagen 141.98 -5.66 -3.83% -10.66%
Daimler 45.48 -0.92 -1.98% -4.10%
BMW 64.27 -0.54 -0.83% -1.11%
Adidas 280.40 0.90 0.32% 1.96%
Henkel 89.84 -0.72 -0.80% -3.04%
Deutsche Post 39.39 -0.16 -0.40% 30.21%
Fresenius 39.67 -0.43 -1.07% -12.46%
Continental 90.00 -3.70 -3.95% -26.43%
Linde 209.00 -1.60 -0.76% 18.15%
Fresenius Medical Care 72.46 -0.22 -0.30% 13.86%
Munich RE 241.80 1.70 0.71% 4.18%
Beiersdorf 95.54 -2.34 -2.39% -11.50%
Wirecard 0.82 -0.03 -3.91% -99.45%
Infineon Technologie 23.97 -0.12 -0.48% 32.50%
Deutsche Boerse 148.65 1.00 0.68% 6.52%
Vonovia 60.36 0 0% 37.03%
Deutsche Bank 7.74 -0.04 -0.50% 5.15%
E.ON 9.69 -0.07 -0.70% 6.73%
RWE 30.83 -0.13 -0.42% 12.56%
HeidelbergCement 54.18 -1.52 -2.73% -19.92%
Thyssenkrupp 5.59 -0.14 -2.37% -56.63%
Merck 126.75 2.70 2.18% 23.84%
Lufthansa 8.64 -0.42 -4.62% -38.29%
Covestro 47.67 3.07 6.88% 5.00%