Ok
width
height
Germany DAX 30 Stock Market Index

قیمت روز سال
DAX 13390 99.33 0.75% 3.15%
قیمت روز سال
SAP 102.30 0.32 0.31% -14.35%
Bayer 49.00 0.73 1.50% -27.48%
Siemens 113.20 1.20 1.07% -2.58%
Allianz 200.90 3.24 1.64% -5.92%
BASF 61.88 0.55 0.90% -8.43%
Deutsche Telekom 15.22 0.10 0.66% 2.07%
Volkswagen 144.46 3.12 2.21% -17.35%
Daimler 57.44 0.99 1.75% 15.21%
BMW 73.85 0.81 1.11% 2.70%
Adidas 269.60 2.30 0.86% -1.98%
Henkel 90.14 -0.10 -0.11% -4.53%
Deutsche Post 40.80 0.30 0.74% 22.58%
Fresenius 38.40 0.90 2.40% -21.05%
Continental 116.00 1.80 1.58% -0.72%
Linde 217.90 4.00 1.87% 20.79%
Fresenius Medical Care 70.86 0.36 0.51% 7.66%
Munich RE 237.90 4.30 1.84% -7.00%
Beiersdorf 94.06 0.32 0.34% -9.03%
Wirecard 0.51 -0.01 -1.05% -99.56%
Infineon Technologie 29.35 -0.17 -0.58% 53.91%
Deutsche Boerse 139.40 -0.35 -0.25% 2.80%
Vonovia 56.76 -0.72 -1.25% 23.02%
Deutsche Bank 9.50 0.15 1.63% 46.85%
E.ON 9.14 0.06 0.71% -1.84%
RWE 34.47 -0.30 -0.86% 35.44%
HeidelbergCement 60.46 0.92 1.55% -9.95%
Thyssenkrupp 5.93 0.33 5.86% -47.24%
Merck 134.20 0.35 0.26% 28.67%
Lufthansa 9.94 0.29 3.01% -41.57%
MTU Aero Engines AG 200.70 2.75 1.39% -16.17%
Deutsche Wohnen SE 41.75 -0.29 -0.69% 18.88%
Covestro 47.59 0.84 1.80% 14.04%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آلمان - بازار سهام.