Ok
width
height
 Preview
Germany Stock Market Index (DE30)

قیمت روز سال
DE30 15458 216.96 1.43% 47.72%
قیمت روز سال
SAP 114.04 1.88 1.68% 9.93%
Bayer 57.06 -0.02 -0.04% 0.55%
Siemens 144.48 4.16 2.96% 67.73%
Allianz 217.30 2.10 0.98% 47.98%
BASF 69.13 0.22 0.32% 61.61%
Deutsche Telekom 16.81 0.19 1.17% 23.26%
Volkswagen 210.85 5.20 2.53% 73.91%
Daimler 73.95 1.68 2.32% 164.06%
BMW 83.68 1.83 2.24% 79.38%
Adidas 288.55 3.70 1.30% 44.06%
Henkel 95.76 0.44 0.46% 24.59%
Deutsche Post 51.13 0.77 1.53% 90.07%
Fresenius 44.96 0.84 1.90% 16.95%
Continental 114.74 2.70 2.41% 54.97%
Linde 248.00 1.85 0.75% 49.13%
Fresenius Medical Care 67.14 0.42 0.63% -7.06%
Munich RE 242.70 3.40 1.42% 35.32%
Beiersdorf 96.60 -0.04 -0.04% 4.46%
Infineon Technologie 31.62 1.00 3.25% 86.77%
Deutsche Boerse 140.10 2.05 1.49% -4.69%
Vonovia 51.02 0.36 0.71% 7.77%
Deutsche Bank 11.78 0.19 1.62% 98.22%
E.ON 10.59 0.01 0.09% 17.95%
RWE 32.09 0.68 2.16% 16.86%
HeidelbergCement 74.96 1.12 1.52% 87.96%
Thyssenkrupp 9.65 0.02 0.23% 119.36%
Merck 140.35 2.10 1.52% 36.26%
Lufthansa 10.84 0.39 3.69% 44.71%
Deutsche Wohnen SE 43.19 0.75 1.77% 14.50%
MTU Aero Engines AG 215.20 8.20 3.96% 84.64%
Covestro 56.36 -1.08 -1.88% 94.48%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آلمان - بازار سهام.