Ok
width
height
 Preview
Germany Stock Market Index (DE30)

قیمت روز سال
DE30 15663 149.62 0.96% 22.01%
قیمت روز سال
SAP 117.96 -1.04 -0.87% -13.03%
Bayer 51.20 0.07 0.13% -15.65%
Siemens 134.56 0.56 0.42% 19.31%
Allianz 210.23 1.38 0.66% 14.48%
BASF 67.02 0.49 0.74% 27.80%
Deutsche Telekom 17.84 0.17 0.96% 19.89%
Volkswagen 210.50 1.70 0.81% 48.22%
Daimler 75.36 3.98 5.58% 88.64%
BMW 85.45 1.69 2.02% 41.90%
Adidas 317.80 5.50 1.76% 32.92%
Henkel 85.95 0.17 0.20% 0.17%
Deutsche Post 59.09 0.52 0.88% 70.08%
Fresenius 45.78 0.33 0.72% 2.87%
Continental 118.00 3.52 3.07% 30.24%
Linde 253.33 2.38 0.95% 21.27%
Fresenius Medical Care 69.23 -0.01 -0.01% -9.41%
Munich RE 229.68 2.78 1.22% -1.81%
Beiersdorf 101.20 0.60 0.60% -0.10%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Deutsche Boerse 146.35 0.40 0.27% -12.34%
Vonovia 57.79 -1.45 -2.45% 6.11%
Deutsche Bank 10.67 0.25 2.42% 29.02%
E.ON 10.38 0.11 1.08% 0.40%
RWE 30.19 0.49 1.63% -7.94%
HeidelbergCement 74.34 0.64 0.87% 43.29%
Thyssenkrupp 8.25 0.19 2.41% 15.64%
Merck 174.30 4.25 2.50% 55.63%
Lufthansa 9.85 0.11 1.08% 19.73%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Puma 105.85 1.20 1.15% 59.22%
Deutsche Wohnen SE 51.12 0.20 0.39% 25.42%
Covestro 56.20 0.66 1.19% 55.98%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آلمان - بازار سهام.