Ok
width
height
Germany DAX 30 Stock Market Index

قیمت روز سال
DAX 14003 -76.50 -0.54% 17.24%
قیمت روز سال
SAP 102.02 -1.08 -1.05% -7.46%
Bayer 51.70 0.08 0.15% -22.06%
Siemens 131.04 -2.08 -1.56% 45.47%
Allianz 208.50 0.10 0.05% 6.92%
BASF 70.72 -0.42 -0.59% 32.63%
Deutsche Telekom 15.01 0.11 0.70% 0.24%
Volkswagen 188.51 3.33 1.80% 25.26%
Daimler 69.76 0.38 0.55% 92.73%
BMW 76.39 0.29 0.37% 31.54%
Adidas 285.40 -4.10 -1.42% 14.57%
Henkel 82.96 -0.36 -0.43% 1.12%
Deutsche Post 41.93 -0.55 -1.29% 61.74%
Fresenius 35.60 0.10 0.28% -14.97%
Continental 122.35 -1.00 -0.81% 45.03%
Linde 205.90 -0.30 -0.15% 15.84%
Fresenius Medical Care 57.84 0.14 0.24% -17.58%
Munich RE 255.55 0.25 0.10% 4.82%
Beiersdorf 83.36 -0.02 -0.02% -17.30%
Infineon Technologie 32.53 -1.98 -5.74% 82.42%
Deutsche Boerse 132.45 -0.90 -0.67% -13.69%
Vonovia 53.56 -0.06 -0.11% 1.17%
Deutsche Bank 10.35 -0.35 -3.29% 47.01%
E.ON 8.38 0.08 0.99% -24.38%
RWE 30.62 0.46 1.53% -8.24%
HeidelbergCement 69.26 0.28 0.41% 33.81%
Thyssenkrupp 11.60 -0.27 -2.23% 59.71%
Merck 134.25 1.40 1.05% 16.84%
Lufthansa 12.60 -0.19 -1.45% 9.57%
MTU Aero Engines AG 207.90 -2.40 -1.14% -3.30%
Deutsche Wohnen SE 38.84 0.18 0.47% 2.24%
Covestro 61.82 -0.46 -0.74% 81.24%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آلمان - بازار سهام.