ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آلمان - بازار سهام.

Ok
width
height
Germany DAX 30 Stock Market Index

قیمت روز سال
DAX 12930 233.62 1.84% 4.78%
قیمت روز سال
SAP 137.34 3.40 2.54% 14.39%
Bayer 64.02 0.02 0.03% 8.49%
Siemens 112.00 2.18 1.99% 12.36%
Allianz 187.26 0.58 0.31% -13.71%
BASF 51.82 0.71 1.39% -14.83%
Deutsche Telekom 15.20 0.04 0.23% 2.17%
Volkswagen 141.16 3.78 2.75% -7.77%
Daimler 37.69 0.70 1.88% -18.30%
BMW 58.61 0.68 1.17% -11.67%
Adidas 242.40 7.60 3.24% -13.68%
Henkel 85.88 0.88 1.04% -4.26%
Deutsche Post 34.79 0.38 1.10% 18.07%
Fresenius 44.86 1.34 3.08% -1.69%
Continental 86.50 -0.50 -0.57% -26.78%
Linde 210.70 8.40 4.15% 16.76%
Fresenius Medical Care 74.38 1.12 1.53% 9.19%
Munich RE 237.60 2.80 1.19% 6.45%
Beiersdorf 98.96 1.52 1.56% -7.64%
Wirecard 2.21 -0.17 -7.25% -98.45%
Infineon Technologie 22.44 0.43 1.93% 37.07%
Deutsche Boerse 164.05 0.75 0.46% 29.12%
Vonovia 55.06 0.56 1.03% 25.62%
Deutsche Bank 8.85 0.12 1.40% 26.26%
E.ON 10.25 0.16 1.59% 9.19%
RWE 32.32 0.36 1.13% 37.01%
HeidelbergCement 53.16 1.48 2.86% -22.14%
Thyssenkrupp 7.24 0.29 4.20% -36.70%
Merck 113.75 4.15 3.79% 22.73%
Lufthansa 9.32 0.83 9.73% -38.39%
Covestro 37.07 1.32 3.69% -11.80%