Ok
width
height
 Preview
Germany Stock Market Index (DE40)

قیمت روز سال
DE40 15565 70.42 0.46% 23.09%
قیمت روز سال
SAP 121.28 1.42 1.18% -2.90%
Linde 269.60 4.40 1.66% 35.61%
Siemens 139.56 0.98 0.71% 27.27%
Daimler 82.11 0.38 0.46% 69.65%
Airbus 109.78 -1.60 -1.44% 61.37%
Allianz 198.76 0.18 0.09% 21.63%
Deutsche Telekom 16.39 -0.12 -0.70% 21.75%
Siemens Healthineers 59.04 0.40 0.68% 54.82%
Deutsche Post 53.60 0.64 1.21% 31.99%
BASF 62.80 0 0% 20.15%
Adidas 277.25 1.70 0.62% -1.61%
BMW 85.69 1.45 1.72% 34.04%
Infineon Technologie 38.61 0.69 1.81% 44.07%
Bayer 48.32 0.13 0.27% 13.90%
Volkswagen 196.10 4.30 2.24% 41.02%
Munich RE 247.75 -2.20 -0.88% 17.14%
Vonovia 54.06 0.34 0.63% -4.35%
E.ON 10.90 0.05 0.46% 14.42%
Deutsche Boerse 145.80 -0.65 -0.44% 5.84%
Merck 202.40 -1.00 -0.49% 53.51%
Deutsche Bank 11.62 0.04 0.38% 43.08%
Fresenius 41.02 -0.21 -0.50% 19.33%
RWE 33.13 0.35 1.07% -0.21%
Continental 98.61 0.44 0.45% -2.51%
Deutsche Wohnen SE 52.54 -0.40 -0.76% 20.56%
Fresenius Medical Care 61.26 -0.54 -0.87% -10.75%
Puma 103.00 1.00 0.98% 25.61%
HelloFresh 78.98 -0.26 -0.33% 68.40%
Henkel 77.36 0.94 1.23% -14.63%
HeidelbergCement 63.92 0.18 0.28% 18.50%
Covestro 55.38 0.38 0.69% 25.92%
MTU Aero Engines AG 181.85 0.20 0.11% 7.41%
Porsche Automobil 88.40 1.24 1.42% 76.31%
Qiagen NV 46.28 0.33 0.72% 10.32%
Sartorius 583.00 -2.00 -0.34% 78.29%
Symrise 116.65 0.65 0.56% 2.28%
Brenntag 82.72 0.80 0.98% 49.86%
Zalando 80.14 -1.20 -1.48% -2.93%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - آلمان - بازار سهام. 1987-2021 اطلاعات | 2022-2023 پیش بینی.