ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - منطقه یورو - بازار سهام.

Ok
width
height
EURO STOXX 50 Stock Market Index

قیمت روز سال
Euronext 100 819 -12.86 -1.54% -23.10%
Euro Stoxx 50 2670 -31.20 -1.15% -22.32%
قیمت روز سال
LVMH 325.05 -0.30 -0.09% -2.09%
Total 33.53 -2.75 -7.58% -33.74%
Unilever 44.25 -0.25 -0.56% -14.34%
Anheuser-Busch 39.84 -0.34 -0.83% -47.94%
LOreal 236.30 -1.70 -0.71% -1.66%
SAP 97.35 0.12 0.12% -4.45%
Sanofi 81.36 1.88 2.37% 3.66%
Airbus 49.51 -0.77 -1.52% -59.00%
Bayer 53.03 0.18 0.34% -13.48%
Inditex 21.98 0.10 0.46% -17.37%
ASML Holding 228.15 -1.40 -0.61% 26.93%
Siemens 76.33 -0.07 -0.09% -25.18%
Allianz 149.32 -2.14 -1.41% -27.30%
Banco Santander 2.10 -0.05 -2.53% -52.24%
BASF 40.76 -0.83 -1.98% -41.12%
BNP Paribas 24.74 -1.31 -5.03% -44.35%
Deutsche Telekom 11.64 -0.01 -0.09% -22.27%
Volkswagen 98.91 0.08 0.08% -33.76%
Eni Group 9.33 -0.51 -5.21% -41.03%
Daimler 24.52 -0.66 -2.60% -56.19%
Vinci 63.84 -1.26 -1.94% -28.12%
BMW 44.75 -0.12 -0.26% -39.17%
Air Liquide 115.20 1.90 1.68% -1.29%
Enel 6.07 -0.08 -1.24% 6.92%
Danone 56.52 -0.28 -0.49% -17.54%
Intesa Sanpaolo 1.33 -0.11 -7.55% -40.47%
Iberdrola 9.05 0.26 2.98% 14.50%
Schneider Electric 74.50 0.90 1.22% 2.50%
Deutsche Post 24.33 0.15 0.62% -19.38%
Banco Bilbao Vizcaya Argentaria 2.75 0.07 2.77% -48.47%
Orange 10.99 -0.07 -0.59% -25.85%
Philips 36.04 0.06 0.15% 1.91%
Telefonica 4.05 -0.02 -0.59% -45.49%
UniCredit 6.54 -0.24 -3.53% -45.11%
ING Groep 4.62 -0.19 -4.04% -59.08%
Societe Generale 12.80 -1.14 -8.15% -51.73%
Vivendi 19.40 -0.42 -2.09% -25.53%
Essilor 97.76 1.42 1.47% 1.41%
Repsol 8.25 -0.34 -3.91% -45.98%
Nokia 2.76 -0.03 -0.97% -47.40%
Munich RE 171.00 -5.80 -3.28% -20.28%
Deutsche Bank 5.43 -0.08 -1.42% -26.17%
Assicurazioni Generali 12.19 -0.15 -1.18% -27.01%
Cie de Saint-Gobain 21.69 -0.11 -0.50% -37.90%
E.ON 8.71 -0.23 -2.53% -13.22%
RWE 22.97 -0.03 -0.13% -3.20%
Carrefour 15.09 0.87 6.08% -9.88%