Ok
width
height
Euro Area Stock Market Index (EU50)

قیمت روز سال
LVMH 675.40 -14.60 -2.12% 36.73%
ASML Holding 642.20 -20.60 -3.11% 47.34%
L'Oréal 379.40 -9.40 -2.42% 27.14%
SAP 120.48 -0.02 -0.02% 16.38%
Linde 285.45 -8.95 -3.04% 33.58%
Siemens 145.86 -5.64 -3.72% 21.77%
Volkswagen 193.10 3.04 1.60% 27.14%
Sanofi 90.62 1.70 1.91% 11.15%
Anheuser-Busch 58.98 1.08 1.87% 3.95%
Schneider Electric 162.98 -4.68 -2.79% 31.07%
Allianz 227.00 -0.40 -0.18% 12.29%
Airbus 117.34 0.04 0.03% 26.79%
Inditex 27.77 -0.11 -0.39% 6.56%
Kering 665.50 -20.40 -2.97% 18.46%
BNP Paribas 66.30 -0.66 -0.99% 49.21%
Daimler 74.79 -0.64 -0.85% 32.94%
Deutsche Telekom 15.96 -0.06 -0.40% 6.06%
Essilor 170.62 -2.70 -1.56% 37.54%
Air Liquide 154.74 -1.84 -1.18% 16.87%
Enel 6.81 -0.15 -2.21% -23.16%
AXA 28.29 0.08 0.27% 42.05%
Deutsche Post 54.13 -0.70 -1.28% 26.77%
BMW 99.32 0.30 0.30% 43.09%
Iberdrola 9.93 -0.08 -0.78% -16.64%
BASF 68.11 0.36 0.53% 1.22%
Vinci 98.47 1.00 1.03% 16.23%
Banco Santander 3.17 0.04 1.26% 16.39%
ING Groep 13.52 0.03 0.25% 72.32%
Bayer 52.59 1.53 3.00% 0.65%
Intesa Sanpaolo 2.56 0.002 0.06% 34.70%
Adidas 252.35 -3.85 -1.50% -10.45%
Safran 112.80 0.44 0.39% -1.70%
Eni Group 13.16 0.14 1.04% 49.02%
Danone 57.87 0.37 0.64% 7.93%
Banco Bilbao Vizcaya Argentaria 5.77 0.01 0.12% 41.05%
Munich RE 273.20 -5.55 -1.99% 14.93%
CRH PLC 46.57 -0.80 -1.69% 26.89%
Cie de Saint-Gobain 66.33 -0.36 -0.54% 53.83%
ENGIE 13.89 0 0% 1.99%
E.ON 12.28 0.15 1.22% 39.47%
Koninklijke Ahold Delhaize NV 30.35 -0.59 -1.91% 22.08%
UniCredit 13.54 -0.11 -0.82% 75.82%
Deutsche Boerse 154.00 -0.60 -0.39% 15.31%
Societe Generale 34.24 -0.01 -0.03% 97.50%
Assicurazioni Generali 18.44 -0.29 -1.52% 28.37%
Nokia 5.13 -0.12 -2.34% 52.87%
Amadeus IT 62.84 -0.06 -0.10% 11.81%
Philips 30.08 0.84 2.87% -33.18%
Orange 9.97 0.09 0.86% 2.23%
Deutsche Bank 11.95 -0.25 -2.02% 24.17%
RWE 36.26 0.29 0.81% -2.79%
Telefonica 4.03 0.01 0.35% 7.52%
Fresenius 37.36 0.63 1.72% -2.70%
Repsol 11.24 0.04 0.38% 29.94%
Carrefour 17.67 -0.01 -0.03% 6.35%
Vivendi 12.00 -0.10 -0.83% -54.04%
قیمت روز سال
EU100 1357 -12.69 -0.93% 20.95%
EU50 4272 -43.71 -1.01% 18.69%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - منطقه یورو - بازار سهام. 1986-2022 اطلاعات | 2023-2024 پیش بینی.