ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - منطقه یورو - بازار سهام.

Ok
width
height
EURO STOXX 50 Stock Market Index

قیمت روز سال
Euronext 100 974 2.79 0.29% -5.04%
Euro Stoxx 50 3253 5.31 0.16% -1.73%
قیمت روز سال
LVMH 372.80 0.50 0.13% 8.61%
Total 33.22 0.82 2.52% -24.74%
Unilever 51.14 0.82 1.63% 0.10%
Anheuser-Busch 47.67 1.35 2.90% -45.61%
LOreal 281.60 3.50 1.26% 22.28%
SAP 136.04 -1.50 -1.09% 28.12%
Sanofi 88.28 -1.98 -2.19% 22.02%
Airbus 65.66 1.93 3.03% -45.60%
Bayer 56.93 -1.54 -2.63% 1.97%
Inditex 22.51 0.05 0.22% -14.67%
ASML Holding 314.85 4.75 1.53% 64.98%
Siemens 110.62 -1.38 -1.23% 23.25%
Allianz 181.70 0.46 0.25% -9.98%
Banco Santander 1.92 0.06 3.33% -48.11%
BASF 47.88 1.07 2.28% -15.43%
BNP Paribas 36.12 0.66 1.86% -10.63%
Deutsche Telekom 14.59 0.14 0.97% -0.46%
Volkswagen 134.02 2.84 2.16% -6.27%
Eni Group 7.82 0.29 3.85% -41.96%
Daimler 40.15 1.09 2.78% -8.63%
Vinci 75.98 0.30 0.40% -14.82%
BMW 57.82 1.61 2.86% -8.71%
Air Liquide 142.15 -0.45 -0.32% 17.72%
Enel 7.84 -0.01 -0.18% 28.05%
Danone 56.46 -0.36 -0.63% -25.93%
Intesa Sanpaolo 1.81 0.11 6.21% -7.81%
Iberdrola 10.97 -0.12 -1.08% 26.94%
Schneider Electric 100.05 -1.60 -1.57% 37.54%
Deutsche Post 35.28 -0.07 -0.20% 26.54%
Banco Bilbao Vizcaya Argentaria 2.78 0.05 1.91% -37.76%
Orange 10.10 0.10 1.00% -23.95%
Philips 44.72 -0.16 -0.35% 9.01%
Telefonica 3.68 0.08 2.33% -44.64%
UniCredit 8.05 0.30 3.82% -22.35%
ING Groep 6.09 0.03 0.48% -31.25%
Societe Generale 13.60 0.70 5.44% -39.28%
Vivendi 23.59 -0.25 -1.05% -1.63%
Essilor 110.55 0.05 0.05% -8.26%
Repsol 6.92 0.23 3.44% -49.01%
Nokia 4.32 0.05 1.15% -8.86%
Munich RE 231.80 -2.40 -1.02% 8.98%
Deutsche Bank 7.82 -0.02 -0.23% 13.51%
Assicurazioni Generali 12.90 0.17 1.30% -21.53%
Cie de Saint-Gobain 32.72 0.06 0.18% 1.43%
E.ON 9.98 -0.11 -1.08% 9.00%
RWE 32.57 -0.25 -0.76% 32.99%
Carrefour 13.54 0.09 0.63% -17.32%