Ok
width
height
EURO STOXX 50 Stock Market Index

قیمت روز سال
Euronext 100 1221 5.52 0.45% 42.54%
Euro Stoxx 50 3976 9.29 0.23% 41.74%
قیمت روز سال
LVMH 611.80 17.00 2.86% 78.89%
Total 38.30 0.42 1.11% 24.80%
Unilever 47.25 -4.69 -9.03% -11.63%
Anheuser-Busch 54.46 0.48 0.89% 29.98%
LOreal 339.15 -0.90 -0.26% 37.92%
SAP 113.40 1.24 1.11% 4.71%
Sanofi 84.00 -0.07 -0.08% 1.44%
Airbus 100.22 1.82 1.85% 82.88%
Bayer 52.90 -0.05 -0.09% -6.64%
Inditex 27.81 0.05 0.18% 7.96%
ASML Holding 530.30 4.60 0.88% 108.08%
Siemens 138.76 -0.64 -0.46% 76.63%
Allianz 217.25 -1.35 -0.62% 34.64%
Banco Santander 2.91 0.03 0.99% 45.35%
BASF 70.96 -0.18 -0.25% 61.35%
BNP Paribas 51.98 0.34 0.66% 101.32%
Deutsche Telekom 16.07 -0.03 -0.16% 31.78%
Volkswagen 234.10 1.65 0.71% 101.46%
Eni Group 10.49 0.26 2.56% 22.21%
Daimler 75.41 -0.24 -0.32% 173.03%
Kering 632.90 6.10 0.97% 33.24%
AXA 23.61 -0.10 -0.40% 58.22%
Vinci 90.59 -0.29 -0.32% 28.39%
Safran 117.42 0.96 0.82% 58.68%
BMW 87.21 -1.13 -1.28% 79.48%
Air Liquide 140.00 -1.50 -1.06% 16.18%
Enel 8.51 -0.11 -1.30% 37.09%
Danone 58.81 -0.56 -0.94% -5.15%
Adidas 277.60 -2.85 -1.02% 29.54%
Intesa Sanpaolo 2.28 0.01 0.31% 69.16%
Iberdrola 11.39 -0.06 -0.52% 27.98%
Schneider Electric 132.82 -0.92 -0.69% 67.66%
Deutsche Post 48.11 -1.06 -2.16% 89.86%
Banco Bilbao Vizcaya Argentaria 4.49 0.06 1.46% 64.24%
Orange 10.23 -0.01 -0.06% -9.61%
Philips 49.86 -0.58 -1.14% 34.33%
Telefonica 3.74 -0.001 -0.03% -9.65%
Amadeus IT 59.44 1.34 2.31% 29.67%
Fresenius 38.64 -0.54 -1.37% 6.17%
UniCredit 8.53 -0.10 -1.10% 28.75%
ING Groep 10.49 0.23 2.20% 124.53%
Societe Generale 22.32 0.24 1.09% 65.64%
ENGIE 12.25 -0.01 -0.05% 31.28%
Vivendi 28.51 -0.18 -0.63% 38.40%
Linde 239.00 -0.80 -0.33% 43.59%
Essilor 138.20 0.64 0.47% 31.49%
Repsol 10.57 0.45 4.41% 42.09%
Nokia 3.50 0.01 0.26% 19.46%
Munich RE 261.80 -3.10 -1.17% 36.78%
Koninklijke Ahold Delhaize NV 23.17 -0.03 -0.13% 4.65%
Deutsche Boerse 148.45 0.25 0.17% 10.91%
Deutsche Bank 10.41 0.14 1.32% 84.80%
Assicurazioni Generali 17.09 0 0% 35.60%
Cie de Saint-Gobain 52.59 -0.12 -0.23% 119.95%
E.ON 9.79 -0.16 -1.56% 13.21%
RWE 33.99 -0.23 -0.67% 36.84%
Carrefour 14.96 0.06 0.37% 6.06%
CRH PLC 40.19 -0.17 -0.42% 20.51%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - منطقه یورو - بازار سهام.