ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - منطقه یورو - بازار سهام.

Ok
width
height
EURO STOXX 50 Stock Market Index

قیمت روز سال
Euronext 100 927 1.50 0.16% -16.00%
Euro Stoxx 50 2954 -3.51 -0.12% -18.40%
قیمت روز سال
LVMH 403.80 1.65 0.41% 5.03%
Total 25.13 -0.14 -0.55% -47.28%
Unilever 48.99 -0.48 -0.97% -7.62%
Anheuser-Busch 45.49 0.23 0.51% -37.28%
LOreal 279.10 0.30 0.11% 6.08%
SAP 92.94 0.70 0.76% -22.16%
Sanofi 78.23 -0.81 -1.02% -7.94%
Airbus 61.50 -0.27 -0.44% -52.69%
Bayer 40.83 0.12 0.29% -39.32%
Inditex 21.33 -0.50 -2.29% -25.16%
ASML Holding 315.00 5.95 1.93% 32.63%
Siemens 100.64 0.54 0.54% -3.84%
Allianz 150.96 -0.94 -0.62% -31.60%
Banco Santander 1.66 0.02 1.01% -55.24%
BASF 46.68 -0.27 -0.56% -32.16%
BNP Paribas 29.31 -0.45 -1.50% -37.56%
Deutsche Telekom 13.16 0.35 2.69% -16.27%
Volkswagen 127.02 1.50 1.20% -27.24%
Eni Group 5.91 0.03 0.42% -56.86%
Daimler 44.19 -0.06 -0.12% -16.78%
Kering 520.20 -1.40 -0.27% 1.82%
AXA 13.69 -0.08 -0.60% -42.55%
Vinci 66.46 -0.58 -0.87% -33.39%
Safran 87.56 -1.14 -1.29% -38.68%
BMW 58.19 0.13 0.22% -16.02%
Air Liquide 125.70 0.65 0.52% 7.25%
Enel 6.94 -0.01 -0.14% 0.54%
Danone 46.83 -0.05 -0.11% -37.41%
Adidas 258.60 1.60 0.62% -6.96%
Intesa Sanpaolo 1.41 -0.01 -0.90% -37.51%
Iberdrola 10.21 -0.13 -1.26% 11.80%
Schneider Electric 102.40 -0.70 -0.68% 22.02%
Deutsche Post 38.47 0.34 0.89% 20.44%
Banco Bilbao Vizcaya Argentaria 2.35 -0.01 -0.51% -50.28%
Orange 9.60 0.55 6.10% -32.98%
Philips 40.12 -0.37 -0.91% 3.36%
Telefonica 2.85 -0.12 -4.08% -58.53%
Amadeus IT 41.02 0.67 1.66% -37.87%
Fresenius 31.64 -0.73 -2.26% -32.13%
UniCredit 6.28 -0.04 -0.66% -45.35%
ING Groep 5.76 -0.14 -2.34% -43.26%
Societe Generale 11.35 -0.03 -0.28% -55.80%
ENGIE 10.27 -0.19 -1.77% -30.75%
Vivendi 24.76 0.34 1.39% -0.96%
Linde 187.65 1.80 0.97% 5.60%
Essilor 105.85 -0.55 -0.52% -21.62%
Repsol 5.25 -0.02 -0.38% -64.85%
Nokia 2.77 -0.67 -19.52% -14.44%
Munich RE 201.80 1.85 0.93% -19.54%
Koninklijke Ahold Delhaize NV 23.93 0.05 0.21% 6.38%
Deutsche Boerse 129.30 -0.65 -0.50% -8.20%
Deutsche Bank 7.86 0.10 1.25% 18.26%
Assicurazioni Generali 11.39 0.03 0.22% -37.57%
Cie de Saint-Gobain 32.00 0.32 1.01% -13.93%
E.ON 8.81 -0.15 -1.72% -1.16%
RWE 31.39 -0.62 -1.94% 15.62%
Carrefour 13.32 -0.28 -2.02% -13.59%
CRH PLC 29.59 0.62 2.14% -11.27%