Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)

قیمت روز سال
EU100 1320 9.46 0.72% 33.23%
EU50 4186 33.85 0.82% 28.99%
قیمت روز سال
LVMH 664.80 -2.40 -0.36% 53.68%
ASML Holding 676.30 10.10 1.52% 104.57%
LOreal 369.55 -0.40 -0.11% 26.82%
SAP 126.28 1.32 1.06% -4.94%
Linde 265.00 -0.25 -0.09% 33.10%
Volkswagen 198.66 2.60 1.33% 43.67%
Siemens 141.26 0.20 0.14% 27.31%
Sanofi 83.84 -0.29 -0.34% -2.55%
Inditex 31.15 0.77 2.53% 32.55%
Airbus 114.90 1.54 1.36% 78.58%
Daimler 83.65 0.43 0.52% 69.33%
Kering 668.80 6.70 1.01% 13.47%
Anheuser-Busch 47.91 -0.79 -1.61% 1.02%
Deutsche Telekom 16.53 -0.004 -0.02% 17.71%
Schneider Electric 144.28 0.12 0.08% 32.79%
Allianz 198.60 2.20 1.12% 21.32%
Essilor 164.84 4.00 2.49% 41.62%
BNP Paribas 57.75 1.12 1.98% 79.32%
Enel 6.92 -0.02 -0.30% -8.08%
Air Liquide 143.30 0.84 0.59% 6.31%
Deutsche Post 52.76 -0.02 -0.04% 27.84%
Iberdrola 9.45 -0.14 -1.50% -14.58%
BASF 65.00 -0.09 -0.14% 21.27%
Banco Santander 3.35 0.06 1.97% 103.67%
AXA 23.93 0.23 0.95% 57.92%
BMW 87.56 1.20 1.39% 38.72%
Adidas 274.40 7.40 2.77% -3.38%
Vinci 90.59 1.13 1.26% 25.12%
ING Groep 12.96 0.22 1.76% 104.67%
Intesa Sanpaolo 2.58 0.05 2.04% 65.51%
Safran 115.98 2.06 1.81% 27.82%
Bayer 47.89 0.11 0.22% 6.86%
Eni Group 12.21 0.23 1.90% 86.01%
Danone 57.54 -0.58 -1.00% 7.96%
Banco Bilbao Vizcaya Argentaria 5.77 0.13 2.34% 147.17%
Philips 38.42 0.52 1.37% -7.43%
Munich RE 244.35 2.55 1.05% 16.36%
Cie de Saint-Gobain 61.60 0.19 0.31% 67.71%
CRH PLC 40.67 0.57 1.42% 24.11%
Assicurazioni Generali 18.79 0.07 0.35% 54.78%
Nokia 5.17 0.01 0.12% 51.37%
Koninklijke Ahold Delhaize NV 27.95 0.07 0.23% 10.69%
ENGIE 11.65 0.11 0.95% -0.73%
E.ON 10.61 0.21 2.00% 8.89%
Deutsche Boerse 147.35 1.65 1.13% 0.51%
Amadeus IT 60.46 0.46 0.77% 27.96%
UniCredit 11.80 0.09 0.77% 71.92%
Orange 9.51 0.04 0.39% 0.08%
Societe Generale 28.79 0.50 1.77% 138.76%
Deutsche Bank 11.41 0.35 3.16% 45.10%
Fresenius 40.90 -0.30 -0.73% 11.96%
RWE 32.09 1.38 4.49% -5.65%
Telefonica 3.80 -0.14 -3.67% 24.41%
Repsol 11.58 0.05 0.47% 92.94%
Vivendi 11.14 0.14 1.27% -55.19%
Carrefour 15.50 0.16 1.01% 10.25%
Unilever 45.69 -0.80 -1.71% -10.76%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - منطقه یورو - بازار سهام. 1986-2021 اطلاعات | 2022-2023 پیش بینی.