Siemens - قیمت سهام

قیمت سهام
216.65
تغییر روزانه
0.65 0.30%
ماهیانه
-1.21%
سالیانه
22.29%
Q3 پیش بینی
209.78

قیمت Chg روز سال تاریخ
ABB 46.92 0.14 0.29% -6.51% 2025-07-07
Air Liquide 175.20 0.18 0.10% 6.99% 2025-07-07
Airbus 176.92 1.54 0.88% 30.40% 2025-07-07
Alfa Laval 408.20 0.20 0.05% -12.18% 2025-07-07
Alstom 19.45 0.31 1.62% 18.35% 2025-07-07
Amadeus IT 70.80 0.50 0.71% 13.14% 2025-07-07
Andritz 61.38 0.03 0.04% 7.68% 2025-07-07
ASML Holding 660.25 0.85 0.13% -33.84% 2025-07-07
Assa Abloy 296.10 0 0% -1.53% 2025-07-07
Atlas Copco 156.35 -0.45 -0.29% -20.29% 2025-07-07
Deutsche Post 39.12 0.18 0.46% -2.90% 2025-07-07
Deutsche Telekom 30.83 -0.01 -0.02% 28.97% 2025-07-07
Electrolux 71.40 -0.40 -0.56% -17.76% 2025-07-07
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 611.30 1.10 0.18% 13.41% 2025-07-07
HeidelbergCement 195.15 1.15 0.59% 95.78% 2025-07-07
Infineon 36.72 -0.09 -0.23% 2.83% 2025-07-07
IMI 2,115.00 5.00 0.24% 17.96% 2025-07-07
Infrastrutture Wire 10.40 -0.01 -0.05% 7.33% 2025-07-07
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
KONE 55.36 0.02 0.04% 18.47% 2025-07-07
Legrand 112.23 0.23 0.20% 19.54% 2025-07-07
ArcelorMittal 27.30 0.02 0.07% 28.71% 2025-07-07
MTU Aero Engines AG 376.00 4.70 1.27% 48.21% 2025-07-07
Nokia 4.39 -0.01 -0.18% 20.62% 2025-07-07
Orange 13.08 -0.22 -1.64% 33.77% 2025-07-07
Philips 20.44 0.15 0.74% -15.85% 2025-07-07
Prysmian 59.66 0.32 0.54% 3.36% 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Safran 275.20 5.40 2.00% 33.85% 2025-07-07
Sandvik 221.20 -0.70 -0.32% 3.61% 2025-07-07
SAP 258.85 3.35 1.31% 37.80% 2025-07-07
SGS 82.92 -0.46 -0.55% 2.78% 2025-07-07
Siemens 216.65 0.65 0.30% 22.29% 2025-07-07
SKF 214.60 -1.20 -0.56% 0.80% 2025-07-07
Schneider Electric 223.55 1.65 0.74% -2.29% 2025-07-07
Telefonica 4.54 -0.02 -0.42% 14.37% 2025-07-07
Volvo 260.50 -1.90 -0.72% -2.25% 2025-07-07
Vestas 109.90 -1.70 -1.52% -32.39% 2025-07-07
Wartsila 19.75 -0.17 -0.85% 10.06% 2025-07-07

قیمت روز سال تاریخ
EU50 5311 22.19 0.42% 6.86% 2025-07-07
DE40 23931 143.75 0.60% 29.55% 2025-07-07
EU600 542 0.91 0.17% 4.96% 2025-07-07