Siemens - قیمت سهام

قیمت سهام
112.04
تغییر روزانه
-0.14%
سالیانه
-21.43%

قیمت روز سال
ABB 29.00 0.19 0.66% -15.72%
Air Liquide 136.22 -1.14 -0.83% -8.80%
Airbus 110.54 1.74 1.60% -2.64%
Alfa Laval 307.30 5.40 1.79% -14.90%
Allegion 108.48 1.28 1.19% -22.56%
Alstom SA 24.03 -0.29 -1.19% -33.89%
Amadeus IT 56.62 -0.68 -1.19% 10.93%
Andritz 50.25 1.41 2.89% 3.78%
ASML Holding 557.50 -2.70 -0.48% -16.13%
ASSA ABLOY 235.90 -1.30 -0.55% -18.15%
Atlas Copco 116.92 0.74 0.64% -80.38%
Deutsche Post 40.81 0.47 1.17% -30.26%
Deutsche Telekom 19.11 0.35 1.89% 1.95%
Electrolux 153.20 -0.76 -0.49% -29.43%
Emerson Electric 89.95 1.11 1.24% -12.43%
Eaton 153.11 0.69 0.45% -8.26%
Geberit 500.80 -7.80 -1.53% -34.69%
HeidelbergCement 51.58 0.24 0.47% -31.35%
Infineon Technologie 27.50 0.03 0.11% -18.83%
IMI 1,263.00 -17.00 -1.33% -29.04%
Ingersoll Rand 53.98 0.48 0.90% 6.16%
KONE 41.98 0.28 0.67% -39.93%
Legrand 80.98 -0.32 -0.39% -16.81%
ArcelorMittal 24.87 0.76 3.13% -16.52%
MTU Aero Engines AG 198.15 1.65 0.84% -1.71%
Nokia 5.07 0.10 1.93% -1.86%
Orange 10.30 0.13 1.28% 7.06%
Philips 19.89 0.39 2.02% -47.37%
Prysmian 32.55 0.24 0.74% 1.59%
Rockwell Automation 259.34 0.52 0.20% -17.21%
Safran 112.46 0.48 0.43% 5.48%
Sandvik 185.55 4.10 2.26% -16.23%
SAP 92.57 -0.72 -0.77% -27.17%
Siemens Gamesa Renewable Energy SA 18.00 0.05 0.25% -26.40%
SGS 2,236.00 -23.00 -1.02% -21.35%
Siemens 112.04 -0.16 -0.14% -21.43%
SKF 169.00 3.50 2.11% -24.35%
Schneider Electric 136.44 0.66 0.49% -11.69%
Telefonica 4.35 0.12 2.72% 2.28%
Volvo 184.20 2.92 1.61% -7.52%
Vestas 189.58 -1.08 -0.57% -20.28%
Wärtsilä 8.90 0.01 0.07% -27.30%

قیمت روز سال
EU50 3805 15.60 0.41% -9.32%
DE40 13910 93.51 0.68% -12.64%