Siemens - قیمت سهام

قیمت سهام
214.95
تغییر روزانه
-2.40 -1.10%
ماهیانه
-4.06%
سالیانه
29.69%
Q2 پیش بینی
217.14

قیمت Chg روز سال تاریخ
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alfa Laval 403.40 -0.80 -0.20% -13.17% 2025-06-13
Alstom 18.85 -0.28 -1.46% 21.57% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Andritz 60.40 -0.70 -1.15% 2.20% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
Assa Abloy 302.40 -2.70 -0.89% 0% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Deutsche Telekom 30.73 -0.34 -1.09% 35.79% 2025-06-13
Electrolux 66.00 3.56 5.70% -30.48% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 84.76% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.96% 2025-06-13
IMI 2,048.00 0 0% 14.99% 2025-06-13
Infrastrutture Wire 10.14 -0.08 -0.78% 3.68% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
KONE 56.06 -0.30 -0.53% 18.67% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Orange 12.75 0.06 0.47% 37.21% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Prysmian 55.80 -1.48 -2.58% -1.48% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Sandvik 210.50 -1.40 -0.66% -2.41% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
SGS 84.62 -0.76 -0.89% 3.45% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
SKF 206.60 -4.60 -2.18% -0.24% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -0.34% 2025-06-13
Telefonica 4.59 -0.01 -0.30% 11.78% 2025-06-13
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Vestas 108.05 -2.55 -2.31% -40.65% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13

قیمت روز سال تاریخ
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13