Siemens - قیمت سهام

قیمت سهام
217.55
تغییر روزانه
-3.75 -1.69%
ماهیانه
-0.78%
سالیانه
22.83%
Q3 پیش بینی
222.62

قیمت Chg روز سال تاریخ
ABB 46.83 -0.64 -1.35% -5.83% 2025-07-04
Air Liquide 174.36 -1.58 -0.90% 6.67% 2025-07-04
Airbus 174.57 -2.19 -1.24% 28.10% 2025-07-04
Alfa Laval 406.80 -3.70 -0.90% -12.40% 2025-07-04
Alstom 19.20 0.11 0.56% 17.56% 2025-07-04
Amadeus IT 70.24 -0.80 -1.13% 12.31% 2025-07-04
Andritz 61.15 -0.45 -0.73% 8.13% 2025-07-04
ASML Holding 662.50 -14.60 -2.16% -33.28% 2025-07-04
Assa Abloy 295.10 -2.90 -0.97% -0.67% 2025-07-04
Atlas Copco 156.30 -1.60 -1.01% -19.39% 2025-07-04
Deutsche Post 39.12 -0.48 -1.21% -2.49% 2025-07-04
Deutsche Telekom 30.85 -0.17 -0.55% 29.46% 2025-07-04
Electrolux 71.30 -0.90 -1.25% -17.86% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 610.00 -5.80 -0.94% 12.88% 2025-07-04
HeidelbergCement 193.15 -2.45 -1.25% 96.25% 2025-07-04
Infineon 36.72 -0.20 -0.53% 2.63% 2025-07-04
IMI 2,109.00 -15.00 -0.71% 17.36% 2025-07-04
Infrastrutture Wire 10.37 -0.05 -0.48% 5.39% 2025-07-04
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
KONE 55.24 -0.36 -0.65% 17.03% 2025-07-04
Legrand 111.23 -1.43 -1.26% 17.70% 2025-07-04
ArcelorMittal 27.45 -0.39 -1.40% 27.73% 2025-07-04
MTU Aero Engines AG 369.10 -2.20 -0.59% 46.00% 2025-07-04
Nokia 4.38 -0.02 -0.45% 21.38% 2025-07-04
Orange 13.22 0.02 0.13% 35.25% 2025-07-04
Philips 20.35 -0.25 -1.21% -17.44% 2025-07-04
Prysmian 59.50 -0.48 -0.80% 2.16% 2025-07-04
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Safran 267.80 -2.20 -0.81% 32.25% 2025-07-04
Sandvik 221.80 -1.40 -0.63% 3.99% 2025-07-04
SAP 255.60 -2.60 -1.01% 35.18% 2025-07-04
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Siemens 217.55 -3.75 -1.69% 22.83% 2025-07-04
SKF 216.30 -2.40 -1.10% 2.46% 2025-07-04
Schneider Electric 221.65 -3.75 -1.66% -2.68% 2025-07-04
Telefonica 4.54 0.003 0.06% 14.36% 2025-07-04
Volvo 262.20 -4.80 -1.80% -1.58% 2025-07-04
Vestas 112.50 0.10 0.09% -31.36% 2025-07-04
Wartsila 20.02 -0.08 -0.40% 11.35% 2025-07-04

قیمت روز سال تاریخ
EU50 5288 -56.05 -1.05% 6.20% 2025-07-04
DE40 23745 -188.73 -0.79% 28.52% 2025-07-04
EU600 540 -4.22 -0.78% 4.44% 2025-07-04