Siemens - قیمت سهام

قیمت سهام
218.05
تغییر روزانه
-0.30 -0.14%
ماهیانه
-0.57%
سالیانه
25.85%
Q3 پیش بینی
209.78

قیمت Chg روز سال تاریخ
ABB 47.18 0.09 0.18% -5.54% 2025-07-08
Air Liquide 174.32 -1.08 -0.62% 8.41% 2025-07-08
Airbus 176.89 -0.39 -0.22% 34.17% 2025-07-08
Alfa Laval 409.20 -1.30 -0.32% -10.09% 2025-07-08
Alstom 19.50 0.08 0.39% 22.30% 2025-07-08
Amadeus IT 70.82 -0.12 -0.17% 14.93% 2025-07-08
Andritz 61.35 -0.20 -0.32% 9.16% 2025-07-08
ASML Holding 667.80 -3.80 -0.57% -32.04% 2025-07-08
Assa Abloy 297.50 0.10 0.03% 0.54% 2025-07-08
Atlas Copco 156.90 -0.20 -0.13% -18.87% 2025-07-08
Deutsche Post 39.15 0.10 0.26% -1.04% 2025-07-08
Deutsche Telekom 30.89 -0.12 -0.37% 30.65% 2025-07-08
Electrolux 71.30 0.30 0.42% -17.09% 2025-07-08
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Geberit 606.70 -3.30 -0.54% 13.40% 2025-07-08
HeidelbergCement 199.90 0.20 0.10% 104.77% 2025-07-08
Infineon 37.14 0.03 0.08% 6.16% 2025-07-08
IMI 2,077.00 -23.00 -1.10% 17.01% 2025-07-08
Infrastrutture Wire 10.24 -0.10 -0.92% 5.95% 2025-07-08
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
KONE 54.72 -0.28 -0.51% 17.10% 2025-07-08
Legrand 112.55 -0.20 -0.18% 21.89% 2025-07-08
ArcelorMittal 27.63 -0.09 -0.33% 33.22% 2025-07-08
MTU Aero Engines AG 379.55 3.55 0.94% 52.31% 2025-07-08
Nokia 4.40 -0.02 -0.34% 20.86% 2025-07-08
Orange 13.02 -0.02 -0.16% 32.44% 2025-07-08
Philips 20.38 -0.13 -0.63% -16.34% 2025-07-08
Prysmian 59.54 0.16 0.27% -0.77% 2025-07-08
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Safran 275.70 1.00 0.36% 36.49% 2025-07-08
Sandvik 221.60 -0.20 -0.09% 3.79% 2025-07-08
SAP 262.95 1.80 0.69% 42.32% 2025-07-08
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Siemens 218.05 -0.30 -0.14% 25.85% 2025-07-08
SKF 215.70 0.70 0.33% 1.32% 2025-07-08
Schneider Electric 223.35 -0.60 -0.27% -0.78% 2025-07-08
Telefonica 4.52 -0.03 -0.67% 14.84% 2025-07-08
Volvo 262.80 -0.40 -0.15% -0.15% 2025-07-08
Vestas 106.50 -2.50 -2.29% -34.48% 2025-07-08
Wartsila 19.90 -0.03 -0.15% 10.89% 2025-07-08

قیمت روز سال تاریخ
EU50 5341 -2.35 -0.04% 8.92% 2025-07-08
DE40 24097 23.53 0.10% 32.14% 2025-07-08
EU600 543 -0.78 -0.14% 6.05% 2025-07-08