Siemens - قیمت سهام

قیمت سهام
185.04
تغییر روزانه
4.36 2.41%
ماهیانه
-21.02%
سالیانه
5.20%
Q2 پیش بینی
176.51


قیمت Chg روز سال تاریخ
ABB 41.08 0.81 2.01% -2.65% 2025-04-14
Air Liquide 170.94 2.60 1.54% -9.22% 2025-04-14
Airbus 138.74 3.88 2.88% -15.20% 2025-04-14
Alfa Laval 386.50 2.60 0.68% -10.12% 2025-04-14
Alstom 19.02 0.53 2.87% 33.05% 2025-04-14
Amadeus IT 66.51 1.03 1.57% 18.30% 2025-04-14
Andritz 51.58 0.63 1.23% -10.92% 2025-04-14
ASML Holding 596.50 19.20 3.33% -34.52% 2025-04-14
Assa Abloy 275.60 2.40 0.88% -11.04% 2025-04-14
Atlas Copco 150.70 2.10 1.41% -19.02% 2025-04-14
Deutsche Post 35.15 0.98 2.87% -9.85% 2025-04-14
Deutsche Telekom 31.28 0.60 1.96% 48.04% 2025-04-14
Electrolux 68.20 1.40 2.10% -24.44% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Geberit 545.10 7.10 1.32% 7.43% 2025-04-14
HeidelbergCement 159.25 4.90 3.17% 61.94% 2025-04-14
Infineon 26.60 0.84 3.26% -17.78% 2025-04-14
IMI 1,695.00 33.00 1.99% -5.83% 2025-04-14
Infrastrutture Wire 9.50 0.10 1.01% -4.33% 2025-04-14
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
KONE 50.48 0.60 1.20% 14.39% 2025-04-14
Legrand 91.98 1.78 1.97% -3.58% 2025-04-14
ArcelorMittal 23.59 0.54 2.34% -7.56% 2025-04-14
MTU Aero Engines AG 276.70 7.80 2.90% 27.75% 2025-04-14
Nokia 4.41 0.10 2.39% 39.84% 2025-04-14
Orange 12.35 0.14 1.15% 19.10% 2025-04-14
Philips 20.84 0.43 2.11% 7.45% 2025-04-14
Prysmian 44.39 1.12 2.59% -12.45% 2025-04-14
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Safran 209.00 4.30 2.10% 0.53% 2025-04-14
Sandvik 185.35 2.65 1.45% -23.38% 2025-04-14
SAP 229.75 4.95 2.20% 33.84% 2025-04-14
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Siemens 185.04 4.36 2.41% 5.20% 2025-04-14
SKF 174.80 3.30 1.92% -21.33% 2025-04-14
Schneider Electric 201.45 4.45 2.26% -5.02% 2025-04-14
Telefonica 4.08 0.09 2.18% 4.08% 2025-04-14
Volvo 246.90 5.20 2.15% -13.97% 2025-04-14
Vestas 88.10 2.00 2.32% -50.95% 2025-04-14
Wartsila 15.07 0.25 1.69% -2.65% 2025-04-14

قیمت روز سال تاریخ
EU50 4880 92.37 1.93% -2.10% 2025-04-14
DE40 20928 554.40 2.72% 16.10% 2025-04-14