Siemens - قیمت سهام

قیمت سهام
229.45
تغییر روزانه
-4.85 -2.07%
ماهیانه
6.77%
سالیانه
27.03%
Q1 پیش بینی
233.03


قیمت Chg روز سال تاریخ
ABB 48.53 -0.70 -1.42% 18.51% 2025-03-10
Air Liquide 181.34 1.04 0.58% -5.96% 2025-03-10
Airbus 169.20 -0.36 -0.21% 7.05% 2025-03-10
Alfa Laval 458.60 1.20 0.26% 12.37% 2025-03-10
Alstom 23.34 -0.92 -3.79% 99.06% 2025-03-10
Amadeus IT 74.21 -0.09 -0.12% 29.97% 2025-03-10
Andritz 60.93 -1.28 -2.05% 4.59% 2025-03-10
ASML Holding 656.20 -9.80 -1.47% -25.81% 2025-03-10
Assa Abloy 334.30 -2.70 -0.80% 11.03% 2025-03-10
Atlas Copco 183.20 -0.20 -0.11% 2.29% 2025-03-10
Deutsche Post 42.16 -0.89 -2.07% 8.86% 2025-03-10
Deutsche Telekom 33.89 -0.18 -0.53% 55.39% 2025-03-10
Electrolux 92.30 0.10 0.11% 2.60% 2025-03-10
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Geberit 584.00 4.00 0.69% 10.90% 2025-03-10
HeidelbergCement 160.90 -5.95 -3.57% 80.38% 2025-03-10
Infineon 35.28 -0.75 -2.08% 4.58% 2025-03-10
IMI 2,022.00 -26.00 -1.27% 14.50% 2025-03-10
Infrastrutture Wire 9.31 0.05 0.49% -10.95% 2025-03-10
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
KONE 54.12 0.02 0.04% 28.22% 2025-03-10
Legrand 104.85 -1.60 -1.50% 9.79% 2025-03-10
ArcelorMittal 29.94 -0.54 -1.77% 25.35% 2025-03-10
MTU Aero Engines AG 333.60 4.60 1.40% 47.74% 2025-03-10
Nokia 4.81 0.003 0.06% 44.99% 2025-03-10
Orange 11.80 0.06 0.47% 11.34% 2025-03-10
Philips 25.09 -0.17 -0.67% 27.84% 2025-03-10
Prysmian 53.14 -1.10 -2.03% 15.80% 2025-03-10
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Safran 249.60 -1.20 -0.48% 28.32% 2025-03-10
Sandvik 232.80 -0.90 -0.39% -0.72% 2025-03-10
SAP 252.03 -2.33 -0.91% 45.24% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Siemens 229.45 -4.85 -2.07% 27.03% 2025-03-10
SKF 235.40 -2.30 -0.97% 3.65% 2025-03-10
Schneider Electric 222.15 -1.75 -0.78% 6.57% 2025-03-10
Telefonica 4.21 0.01 0.17% 8.64% 2025-03-10
Volvo 327.30 -6.20 -1.86% 10.44% 2025-03-10
Vestas 104.90 0.30 0.29% -46.21% 2025-03-10
Wartsila 17.64 -0.16 -0.90% 23.31% 2025-03-10

قیمت روز سال تاریخ
EU50 5424 -41.55 -0.76% 10.00% 2025-03-10
DE40 22814 -195.24 -0.85% 28.55% 2025-03-10