Air Liquide - قیمت سهام

قیمت سهام
175.74
تغییر روزانه
0.60 0.34%
ماهیانه
-3.96%
سالیانه
7.90%
Q3 پیش بینی
176.49

قیمت Chg روز سال تاریخ
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Acerinox 10.37 -0.45 -4.16% 6.36% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
IMCD 114.33 0.28 0.24% -11.24% 2025-07-01
Johnson Matthey 1,787.00 51.00 2.94% 13.24% 2025-07-01
Linde 404.40 6.40 1.61% 1.51% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Sasol 7,961.00 85.00 1.08% -42.49% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Teleperformance SE 83.20 0.88 1.07% -22.28% 2025-07-01
Umicore 13.95 1.47 11.78% 0.36% 2025-07-01

قیمت روز سال تاریخ
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5330 -20.81 -0.39% 7.33% 2025-07-02
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02