Air Liquide - قیمت سهام

قیمت سهام
182.80
تغییر روزانه
-1.40 -0.76%
ماهیانه
0%
سالیانه
14.77%
Q2 پیش بینی
182.14

قیمت Chg روز سال تاریخ
Covestro 59.62 -0.26 -0.43% 18.67% 2025-06-13
Acerinox 10.54 0.03 0.29% 8.05% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
Croda International 3,071.00 -29.00 -0.94% -25.59% 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Henkel 67.42 -1.16 -1.69% -18.83% 2025-06-13
Huntsman 10.91 -0.89 -7.51% -53.12% 2025-06-13
IMCD 117.45 -2.70 -2.25% -13.99% 2025-06-13
Johnson Matthey 1,705.00 -29.00 -1.67% 9.93% 2025-06-13
Linde 408.00 0.80 0.20% 0.20% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
Teleperformance SE 90.44 -2.42 -2.61% -3.07% 2025-06-13
Umicore 11.43 -0.37 -3.14% -16.14% 2025-06-13

قیمت روز سال تاریخ
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13