Air Liquide - قیمت سهام

قیمت سهام
180.82
تغییر روزانه
0.52 0.29%
ماهیانه
5.97%
سالیانه
-6.23%
Q1 پیش بینی
179.29


قیمت Chg روز سال تاریخ
Covestro 58.70 0.08 0.14% 21.91% 2025-03-10
Acerinox 11.41 -0.23 -1.98% 18.41% 2025-03-10
Air Liquide 180.82 0.52 0.29% -6.23% 2025-03-10
Arkema 81.65 -1.15 -1.39% -11.88% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 52.90 -0.73 -1.36% 7.83% 2025-03-10
Bayer 23.46 0.21 0.90% -10.71% 2025-03-10
Danone 71.98 0.16 0.22% 22.06% 2025-03-10
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Croda International 3,248.00 3.00 0.09% -31.48% 2025-03-10
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Givaudan 3,997.00 -4.00 -0.10% 1.47% 2025-03-10
Henkel 86.74 -0.52 -0.60% 17.79% 2025-03-10
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
IMCD 137.75 0.35 0.25% -12.79% 2025-03-10
Johnson Matthey 1,464.00 4.00 0.27% -13.01% 2025-03-10
Linde 432.40 2.00 0.46% 0.82% 2025-03-10
Lonza 562.90 -2.50 -0.44% 22.85% 2025-03-10
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Reckitt Benckiser 5,322.00 -96.00 -1.77% 2.94% 2025-03-10
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Sika AG 231.90 -3.00 -1.28% -10.94% 2025-03-10
Sasol 7,880.00 67.00 0.86% -42.84% 2025-03-10
Solvay 34.29 -0.59 -1.69% 42.28% 2025-03-10
Teleperformance SE 103.35 0.75 0.73% 21.59% 2025-03-10
Umicore 8.95 0.05 0.56% -56.15% 2025-03-10

قیمت روز سال تاریخ
EU100 1581 -8.93 -0.56% 6.90% 2025-03-10
EU50 5409 -56.55 -1.03% 9.70% 2025-03-10
FR40 8079 -41.60 -0.51% 0.74% 2025-03-10
EU600 550 -3.10 -0.56% 9.72% 2025-03-10