Air Liquide - قیمت سهام

قیمت سهام
172.41
تغییر روزانه
-1.37 -0.79%
ماهیانه
-1.40%
سالیانه
6.23%
Q3 پیش بینی
171.03

قیمت Chg روز سال تاریخ
Covestro 60.46 0.06 0.10% 12.50% 2025-08-11
Acerinox 10.50 -0.06 -0.52% 14.64% 2025-08-11
Air Liquide 172.41 -1.37 -0.79% 6.23% 2025-08-11
Arkema 61.25 -1.10 -1.76% -21.42% 2025-08-11
Akzo Nobel 55.42 -0.56 -1.00% 3.90% 2025-08-11
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 44.77 -0.71 -1.56% 8.45% 2025-08-11
Bayer 25.75 0.03 0.12% -0.83% 2025-08-11
Danone 71.11 -0.79 -1.10% 18.24% 2025-08-11
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
Croda International 2,489.00 -80.00 -3.11% -35.00% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 21.22 -0.39 -1.80% -59.71% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Givaudan 3,369.50 -26.50 -0.78% -18.55% 2025-08-11
Henkel 69.84 0.04 0.06% -10.53% 2025-08-11
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
IMCD 95.88 -0.90 -0.93% -30.70% 2025-08-11
Johnson Matthey 1,766.00 -9.00 -0.51% 11.98% 2025-08-11
Linde 403.60 -1.00 -0.25% -1.18% 2025-08-11
Lonza 543.10 -1.50 -0.28% -0.35% 2025-08-11
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Nutrien 77.17 0.54 0.70% 21.57% 2025-08-11
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Reckitt Benckiser 5,467.00 33.00 0.61% 30.79% 2025-08-11
Sherwin-Williams 353.57 1.41 0.40% 3.06% 2025-08-11
Sika AG 191.45 -1.55 -0.80% -22.62% 2025-08-11
Sasol 8,530.00 -129.00 -1.49% -33.62% 2025-08-11
Solvay 28.46 0 0% -6.96% 2025-08-11
Teleperformance SE 69.00 -1.32 -1.88% -31.99% 2025-08-11
Umicore 13.99 0.12 0.87% 23.81% 2025-08-11

قیمت روز سال تاریخ
EU100 1579 -0.76 -0.05% 9.98% 2025-08-11
EU50 5334 -13.44 -0.25% 14.18% 2025-08-11
FR40 7704 -39.50 -0.51% 6.25% 2025-08-11
EU600 547 -0.24 -0.04% 9.57% 2025-08-11