Air Liquide - قیمت سهام

قیمت سهام
168.34
تغییر روزانه
1.34 0.80%
ماهیانه
-6.32%
سالیانه
-10.16%
Q2 پیش بینی
164.69


قیمت Chg روز سال تاریخ
Covestro 58.22 -0.08 -0.14% 16.88% 2025-04-11
Acerinox 9.31 -0.07 -0.69% -11.55% 2025-04-11
Air Liquide 168.34 1.34 0.80% -10.16% 2025-04-11
Arkema 59.95 -1.20 -1.96% -38.48% 2025-04-11
Akzo Nobel 49.43 -1.65 -3.23% -24.60% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
Croda International 2,632.00 9.00 0.34% -44.68% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
IMCD 117.35 -2.05 -1.72% -24.61% 2025-04-11
Johnson Matthey 1,179.00 -6.00 -0.51% -33.65% 2025-04-11
Linde 383.40 -4.80 -1.24% -8.93% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sika AG 193.05 1.40 0.73% -26.71% 2025-04-11
Sasol 6,310.00 293.00 4.87% -63.44% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
Teleperformance SE 86.50 0.12 0.14% -3.35% 2025-04-11
Umicore 7.43 -0.11 -1.46% -65.38% 2025-04-11

قیمت روز سال تاریخ
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11