Air Liquide - قیمت سهام

قیمت سهام
171.24
تغییر روزانه
-0.90 -0.52%
ماهیانه
-1.92%
سالیانه
2.98%
Q3 پیش بینی
168.20

قیمت Chg روز سال تاریخ
Covestro 60.48 -0.14 -0.23% 9.09% 2025-07-22
Acerinox 10.81 -0.01 -0.09% 15.43% 2025-07-22
Air Liquide 171.24 -0.90 -0.52% 2.98% 2025-07-22
Arkema 62.30 -1.45 -2.27% -25.25% 2025-07-22
Akzo Nobel 56.68 -2.70 -4.55% 0.14% 2025-07-22
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
BASF 43.22 -0.27 -0.62% -3.43% 2025-07-22
Bayer 27.48 -0.08 -0.28% 1.88% 2025-07-22
Danone 67.08 -0.10 -0.15% 14.55% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Croda International 2,810.00 -49.00 -1.71% -30.70% 2025-07-22
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
Givaudan 3,646.00 -191.00 -4.98% -11.72% 2025-07-22
Henkel 67.84 -0.04 -0.06% -17.77% 2025-07-22
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
IMCD 111.78 -0.92 -0.82% -15.70% 2025-07-22
Johnson Matthey 1,853.00 -20.00 -1.07% 10.17% 2025-07-22
Linde 402.60 -1.20 -0.30% -2.47% 2025-07-22
Lonza 557.70 -3.90 -0.69% 6.96% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Reckitt Benckiser 5,014.00 -42.00 -0.83% 13.75% 2025-07-22
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Sika AG 201.20 -1.60 -0.79% -24.33% 2025-07-22
Sasol 9,565.00 573.00 6.37% -34.22% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Teleperformance SE 84.86 0.24 0.28% -18.52% 2025-07-22
Umicore 15.46 0.03 0.19% 8.87% 2025-07-22

قیمت روز سال تاریخ
EU100 1575 -7.14 -0.45% 5.41% 2025-07-22
EU50 5311 -30.55 -0.57% 8.02% 2025-07-22
FR40 7757 -40.82 -0.52% 2.09% 2025-07-22
EU600 544 -2.42 -0.44% 5.57% 2025-07-22