Air Liquide - قیمت سهام

قیمت سهام
187.50
تغییر روزانه
-3.06 -1.61%
ماهیانه
-1.95%
سالیانه
14.83%
Q2 پیش بینی
189.04
قیمت Chg روز سال تاریخ
1COV Covestro 48.51 -0.16 -0.33% 30.61% 2024-04-24
ACX Acerinox 10.05 0.17 1.72% 9.41% 2024-04-24
AI Air Liquide 187.50 -3.06 -1.61% 14.83% 2024-04-24
AKE Arkema 95.95 -0.20 -0.21% 9.41% 2024-04-24
AKZA Akzo Nobel 63.13 0.85 1.36% -15.56% 2024-04-24
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.26 0.18 0.35% 2.19% 2024-04-24
BAYN Bayer 27.20 -0.15 -0.55% -55.00% 2024-04-24
BN Danone 59.75 0.15 0.25% -1.14% 2024-04-24
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CRDA Croda International 4,703.00 -185.00 -3.78% -33.37% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
GIVN Givaudan 3,991.00 12.00 0.30% 25.98% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
IMCD IMCD 153.55 -0.80 -0.52% 6.93% 2024-04-24
JMAT Johnson Matthey 1,766.00 -19.00 -1.06% -8.07% 2024-04-24
LIN Linde 416.00 -0.60 -0.14% 24.07% 2024-04-24
LONN Lonza 524.80 -1.60 -0.30% -5.75% 2024-04-24
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RB Reckitt Benckiser 4,440.00 190.00 4.47% -31.46% 2024-04-24
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.50 -0.20 -0.08% 3.62% 2024-04-24
SOL Sasol 13,007.00 -544.00 -4.01% -43.23% 2024-04-24
SOLB Solvay 31.66 0.66 2.13% -70.89% 2024-04-24
TEP Teleperformance SE 90.80 0.28 0.31% -56.01% 2024-04-24
UMI Umicore 21.26 0.28 1.33% -28.01% 2024-04-24

قیمت روز سال تاریخ
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 5032 23.53 0.47% 14.94% 2024-04-24
CAC FR40 8132 26.62 0.33% 7.98% 2024-04-24