Covestro - قیمت سهام

قیمت سهام
60.02
تغییر روزانه
-0.40 -0.66%
ماهیانه
1.90%
سالیانه
20.21%
Q2 پیش بینی
58.93

قیمت Chg روز سال تاریخ
Air Liquide 184.98 -0.10 -0.05% 0.17% 2025-05-20
Arkema 67.30 -0.50 -0.74% -30.48% 2025-05-20
Akzo Nobel 59.98 0.32 0.54% -7.44% 2025-05-20
Albemarle 59.29 -0.87 -1.44% -54.70% 2025-05-19
Air Products & Chemicals 277.54 -1.25 -0.45% 5.71% 2025-05-19
BASF 42.93 -0.70 -1.59% -12.67% 2025-05-20
Bayer 23.08 0.16 0.70% -18.51% 2025-05-20
Beiersdorf 121.30 0.40 0.33% -17.06% 2025-05-20
Celanese 52.47 -1.09 -2.04% -66.62% 2025-05-19
Croda International 3,111.00 26.00 0.84% -33.98% 2025-05-20
Dupont De Nemours 68.34 -0.98 -1.41% -14.46% 2025-05-19
Dow 30.12 -0.06 -0.18% -49.12% 2025-05-19
Givaudan 4,121.00 3.00 0.07% -1.27% 2025-05-20
Henkel 70.48 0.16 0.23% -16.37% 2025-05-20
Huntsman 12.42 -0.24 -1.90% -50.64% 2025-05-19
ICL Group 2,358.00 16.00 0.68% 36.22% 2025-05-20
Johnson Matthey 1,365.00 3.00 0.22% -25.08% 2025-05-20
Linde 409.20 1.40 0.34% 1.99% 2025-05-20
Lenzing 28.30 -0.45 -1.57% -21.06% 2025-05-20
Lonza 567.80 -6.40 -1.11% 11.82% 2025-05-20
LyondellBasell Industries 59.19 -0.56 -0.93% -40.82% 2025-05-19
Merck 115.25 0.25 0.22% -30.45% 2025-05-20
Sherwin-Williams 362.02 -1.33 -0.37% 17.12% 2025-05-19
Sika AG 221.90 0.60 0.27% -21.48% 2025-05-20
Solvay 28.96 -0.28 -0.96% -13.09% 2025-05-20
Symrise 104.60 0.30 0.29% 0.77% 2025-05-20
Umicore 8.50 -0.05 -0.53% -55.15% 2025-05-20

قیمت روز سال تاریخ
DE40 24017 82.42 0.34% 28.25% 2025-05-20
EU600 552 2.10 0.38% 5.57% 2025-05-20