Covestro - قیمت سهام

قیمت سهام
60.28
تغییر روزانه
-0.26 -0.43%
ماهیانه
0.63%
سالیانه
10.00%
Q2 پیش بینی
60.24

قیمت Chg روز سال تاریخ
Air Liquide 177.03 0.45 0.25% 8.86% 2025-06-30
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Akzo Nobel 59.91 -0.09 -0.15% 6.64% 2025-06-30
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
BASF 42.90 0.02 0.05% -3.36% 2025-06-30
Bayer 26.82 -0.16 -0.57% 2.48% 2025-06-30
Beiersdorf 107.55 0.65 0.61% -21.24% 2025-06-30
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
Croda International 2,926.00 -92.00 -3.05% -24.96% 2025-06-30
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
Givaudan 3,906.00 -1.00 -0.03% -8.31% 2025-06-30
Henkel 66.94 0.12 0.18% -19.49% 2025-06-30
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
ICL Group 2,273.00 -27.00 -1.17% 41.01% 2025-06-29
Johnson Matthey 1,762.00 13.00 0.74% 12.44% 2025-06-27
Linde 396.40 0.60 0.15% -3.41% 2025-06-27
Lenzing 24.90 0.65 2.68% -23.97% 2025-06-27
Lonza 567.70 1.10 0.19% 15.76% 2025-06-30
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Merck 112.10 -0.55 -0.49% -26.27% 2025-06-30
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Sika AG 220.20 0.30 0.14% -14.39% 2025-06-30
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
Symrise 95.58 0.06 0.06% -16.38% 2025-06-30
Umicore 12.60 0.06 0.48% -10.19% 2025-06-27

قیمت روز سال تاریخ
DE40 24129 96.18 0.40% 31.92% 2025-06-30
EU600 545 1.29 0.24% 6.21% 2025-06-30