Covestro - قیمت سهام

قیمت سهام
59.86
تغییر روزانه
-0.14 -0.23%
ماهیانه
0.94%
سالیانه
23.42%
Q2 پیش بینی
59.54

قیمت Chg روز سال تاریخ
Air Liquide 182.78 -0.68 -0.37% 8.72% 2025-06-09
Arkema 61.80 1.50 2.49% -30.64% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
Albemarle 62.55 2.72 4.55% -45.17% 2025-06-09
Air Products & Chemicals 280.60 0.68 0.24% 0.30% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Celanese 57.12 1.73 3.11% -60.56% 2025-06-09
Croda International 3,083.00 55.00 1.82% -27.15% 2025-06-09
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Dow 29.45 0.88 3.08% -47.46% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Henkel 69.50 -0.40 -0.57% -18.16% 2025-06-09
Huntsman 11.66 0.29 2.51% -52.33% 2025-06-09
ICL Group 2,338.00 -32.00 -1.35% 36.49% 2025-06-09
Johnson Matthey 1,694.00 25.00 1.50% 3.80% 2025-06-09
Linde 413.40 -1.20 -0.29% 2.89% 2025-06-09
Lenzing 26.75 0.25 0.94% -18.69% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
LyondellBasell Industries 58.68 2.04 3.60% -38.65% 2025-06-09
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Sherwin-Williams 358.73 1.08 0.30% 22.47% 2025-06-09
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Solvay 28.86 0.18 0.63% -9.07% 2025-06-09
Symrise 103.35 -0.40 -0.39% -6.13% 2025-06-09
Umicore 10.24 -0.04 -0.39% -38.57% 2025-06-09

قیمت روز سال تاریخ
DE40 24162 -130.14 -0.54% 30.64% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09