Covestro - قیمت سهام

قیمت سهام
60.42
تغییر روزانه
-0.20 -0.33%
ماهیانه
0.57%
سالیانه
8.98%
Q3 پیش بینی
58.94

قیمت Chg روز سال تاریخ
Air Liquide 171.64 -0.50 -0.29% 3.22% 2025-07-22
Arkema 63.10 -0.65 -1.02% -24.30% 2025-07-22
Akzo Nobel 57.04 -2.34 -3.94% 0.78% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
BASF 43.60 0.11 0.25% -2.58% 2025-07-22
Bayer 27.80 0.25 0.89% 3.08% 2025-07-22
Beiersdorf 108.45 1.05 0.98% -20.95% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Croda International 2,824.00 -35.00 -1.22% -30.36% 2025-07-22
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Givaudan 3,649.50 -187.50 -4.89% -11.63% 2025-07-22
Henkel 68.14 0.26 0.38% -17.41% 2025-07-22
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
ICL Group 2,311.00 10.00 0.43% 38.72% 2025-07-21
Johnson Matthey 1,846.00 -27.00 -1.44% 9.75% 2025-07-22
Linde 402.60 -1.20 -0.30% -2.47% 2025-07-22
Lenzing 25.55 -0.25 -0.97% -23.04% 2025-07-22
Lonza 558.00 -3.60 -0.64% 7.02% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Merck 108.30 -1.50 -1.37% -29.10% 2025-07-22
Sherwin-Williams 333.90 -7.40 -2.17% 3.60% 2025-07-22
Sika AG 201.20 -1.60 -0.79% -24.33% 2025-07-22
Solvay 29.28 -0.02 -0.07% -14.24% 2025-07-22
Symrise 88.00 -1.36 -1.52% -22.05% 2025-07-22
Umicore 15.46 0.03 0.19% 8.87% 2025-07-22

قیمت روز سال تاریخ
DE40 24088 -219.50 -0.90% 29.80% 2025-07-22
EU600 545 -1.74 -0.32% 5.70% 2025-07-22