Covestro - قیمت سهام


قیمت Chg روز سال تاریخ
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
ICL Group 2,365.00 56.00 2.43% 49.21% 2025-07-01
Johnson Matthey 1,787.00 51.00 2.94% 13.24% 2025-07-01
Linde 404.40 6.40 1.61% 1.51% 2025-07-01
Lenzing 23.95 -0.15 -0.62% -28.08% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Symrise 90.96 1.82 2.04% -20.73% 2025-07-01
Umicore 13.95 1.47 11.78% 0.36% 2025-07-01

قیمت روز سال تاریخ
DE40 23839 -236.32 -0.99% 29.74% 2025-07-02
EU600 540 0 0% 4.97% 2025-07-02