Covestro - قیمت سهام



قیمت Chg روز سال تاریخ
Air Liquide 178.82 0.62 0.35% -2.75% 2025-04-29
Arkema 67.30 0.65 0.98% -30.65% 2025-04-29
Akzo Nobel 55.34 -0.68 -1.21% -10.94% 2025-04-29
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
BASF 45.24 -0.24 -0.53% -7.96% 2025-04-29
Bayer 23.17 0.19 0.83% -15.28% 2025-04-29
Beiersdorf 122.70 1.55 1.28% -12.70% 2025-04-29
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
Croda International 3,012.00 48.00 1.62% -34.66% 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Givaudan 3,917.00 47.00 1.21% -0.73% 2025-04-29
Henkel 67.56 -1.12 -1.63% -9.27% 2025-04-29
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
ICL Group 2,414.00 -41.00 -1.67% 37.00% 2025-04-29
Johnson Matthey 1,290.00 16.00 1.26% -26.54% 2025-04-29
Linde 395.00 1.00 0.25% -4.45% 2025-04-29
Lenzing 28.10 0.20 0.72% -7.41% 2025-04-29
Lonza 586.80 6.20 1.07% 14.97% 2025-04-29
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
Merck 121.95 -0.75 -0.61% -18.13% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Sika AG 204.60 -1.40 -0.68% -22.29% 2025-04-29
Solvay 33.72 0.30 0.90% 10.88% 2025-04-29
Symrise 100.75 3.49 3.59% 0.05% 2025-04-29
Umicore 8.26 0.12 1.47% -60.40% 2025-04-29

قیمت روز سال تاریخ
DE40 22550 154.16 0.69% 26.00% 2025-04-30
EU600 525 0.01 0.002% 4.12% 2025-04-30