Akzo Nobel - قیمت سهام

قیمت سهام
59.48
تغییر روزانه
-0.30 -0.50%
ماهیانه
1.26%
سالیانه
4.06%
Q3 پیش بینی
58.32

قیمت Chg روز سال تاریخ
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Air Liquide 175.45 0.43 0.25% 7.34% 2025-07-07
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Akzo Nobel 59.48 -0.30 -0.50% 4.06% 2025-07-07
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Asian Paints Ltd 2,439.65 14.85 0.61% -16.90% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.64 -0.04 -0.10% -7.71% 2025-07-07
Bayer 26.14 -0.06 -0.23% -0.11% 2025-07-07
Beiersdorf 108.10 0.15 0.14% -20.66% 2025-07-07
Bekaert 35.55 -0.40 -1.11% -10.59% 2025-07-04
Croda International 3,008.00 -39.00 -1.28% -25.75% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 47.78 0.01 0.02% 32.14% 2025-07-07
Fresenius 42.56 0.08 0.19% 46.25% 2025-07-07
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Heineken 76.91 0.19 0.25% -14.26% 2025-07-07
IMCD 113.40 -0.10 -0.09% -13.53% 2025-07-07
Johnson Matthey 1,831.00 8.00 0.44% 10.23% 2025-07-04
Linde 401.40 -2.60 -0.64% 0.80% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 108.80 -2.45 -2.20% -27.99% 2025-07-07
ArcelorMittal 27.26 -0.02 -0.07% 28.52% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Umicore 14.24 -0.15 -1.04% 1.21% 2025-07-04

قیمت روز سال تاریخ
EU100 1569 -0.65 -0.04% 3.28% 2025-07-07
NL25 907 -1.30 -0.14% -2.76% 2025-07-07
EU600 541 0.03 0.01% 4.79% 2025-07-07