Akzo Nobel - قیمت سهام

قیمت سهام
62.44
تغییر روزانه
0.10 0.16%
ماهیانه
-7.55%
سالیانه
-16.48%
Q2 پیش بینی
67.89
قیمت Chg روز سال تاریخ
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.44 0.10 0.16% -16.48% 2024-04-24
APD Air Products & Chemicals 233.45 0.01 0% -19.48% 2024-04-24
AXTA Axalta Coating Systems 30.97 -0.22 -0.71% -2.40% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BEKB Bekaert 47.38 0.66 1.41% 14.50% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
FMC FMC 58.21 -0.39 -0.67% -52.30% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
HEIA Heineken 92.26 1.78 1.96% -11.84% 2024-04-24
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
JMAT Johnson Matthey 1,766.00 -19.00 -1.06% -8.07% 2024-04-24
LIN Linde 413.60 -3.00 -0.72% 23.35% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
LYB LyondellBasell Industries 100.01 -0.39 -0.39% 9.90% 2024-04-24
MRK Merck 152.30 -1.35 -0.88% -5.73% 2024-04-24
MT ArcelorMittal 23.64 0.17 0.72% -5.53% 2024-04-24
PPG PPG Industries 130.34 -0.03 -0.02% -7.19% 2024-04-24
SHW Sherwin-Williams 301.35 -0.72 -0.24% 28.35% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
UMI Umicore 21.06 0.08 0.38% -27.55% 2024-04-24

قیمت روز سال تاریخ
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
AEX NL25 873 -0.77 -0.09% 15.62% 2024-04-24