Akzo Nobel - قیمت سهام

قیمت سهام
57.84
تغییر روزانه
-0.24 -0.41%
ماهیانه
-1.50%
سالیانه
-0.45%
Q2 پیش بینی
57.82

قیمت Chg روز سال تاریخ
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Akzo Nobel 57.84 -0.24 -0.41% -0.45% 2025-06-14
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Asian Paints Ltd 2,215.30 -2.75 -0.12% -24.14% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
BASF 41.84 -0.28 -0.66% -6.16% 2025-06-14
Bayer 27.47 -0.01 -0.04% 5.13% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Bekaert 34.00 -0.10 -0.29% -17.15% 2025-06-13
Croda International 3,071.00 -0.0001 0% -25.59% 2025-06-14
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
Fresenius Medical Care 49.62 -0.26 -0.52% 33.46% 2025-06-14
Fresenius 43.71 -0.29 -0.66% 48.67% 2025-06-14
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Heineken 78.10 -2.08 -2.59% -16.81% 2025-06-14
IMCD 117.45 -2.70 -2.25% -13.99% 2025-06-13
Johnson Matthey 1,705.00 -29.00 -1.67% 9.93% 2025-06-13
Linde 408.00 0.80 0.20% 0.20% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
Merck 115.25 0.45 0.39% -32.99% 2025-06-14
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
Umicore 11.43 -0.37 -3.14% -16.14% 2025-06-13

قیمت روز سال تاریخ
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
NL25 923 -7.86 -0.84% 0.43% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13