Akzo Nobel

AKZA

88.16

تغییر روزانه:

-1.06 -1.19%

تغییر سالانه:

25.23%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AKE	Arkema	94.74		-1.56	-1.62%	22.34%	9.93B	2019-12-10
AKZA	Akzo Nobel	88.16		-1.06	-1.19%	25.23%	20.4B	2019-12-10
DSM	DSM	113.00		-2.30	-1.99%	52.74%	22.3B	2019-12-10
UMI	Umicore	40.76		-0.67	-1.62%	14.95%	14.1B	2019-12-10

		قیمت			روز	سال	تاریخ
AEX	AEX	594		-7.15	-1.19%	18.68%	2019-12-10
N100	Euronext 100	1111		-11.31	-1.01%	18.91%	2019-12-10

	واقعی	Chg	%Chg
EURUSD	1.10825	0.0020	0.18%
GBPUSD	1.31767	0.0034	0.26%
AUDUSD	0.68137	0.0010	-0.15%
NZDUSD	0.65465	0.0003	0.04%
USDJPY	108.58	0.0380	-0.03%
USDCNY	7.03811	0.0028	0.04%
USDCHF	0.98587	0.0020	-0.21%
USDCAD	1.32404	0.0001	0.01%
USDMXN	19.2041	0.0309	-0.16%
USDINR	70.9035	0.0565	-0.08%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5932	0.0085	0.01%
DXY	97.520	0.1242	-0.13%
BTCUSD	7,344.13	4	0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,790	127	-0.46%
S&P 500	3,124	13	-0.41%
NASDAQ 100	8,320	46	-0.55%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,158	70	-0.97%
DAX	12,916	184	-1.41%
CAC 40	5,784	52	-0.89%
FTSE MIB	22,855	102	-0.45%
IBEX 35	9,251	98	-1.04%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,924	21	-0.70%
TSX	16,951	46	-0.27%
[+]

10Y	واقعی	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.7763	0.24	-0.40%
Brent	63.8944	0.13	-0.20%
Natural gas	2.2335	0.00	-0.13%
Gasoline	1.6414	0.01	-0.71%
Heating oil	1.9309	0.01	-0.43%
Gold	1,466.55	5.30	0.36%
Silver	16.6943	0.06	0.35%
Copper	2.7578	0.02	0.58%
Soybeans	896.6736	1.27	-0.14%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.3697	0.69	0.13%
Cotton	65.09	0.29	-0.44%
Rice	12.4650	0.02	0.12%
Coffee	128.75	1.45	1.14%
[+]