Anheuser-Busch - قیمت سهام


قیمت Chg روز سال تاریخ
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Koninklijke Ahold Delhaize NV 35.71 0.34 0.96% 27.22% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Olvi Oyj 34.25 0.30 0.88% 8.39% 2025-07-03
Ontex 6.97 0.02 0.29% -15.82% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Royal Unibrew A/S 526.00 2.50 0.48% -6.90% 2025-07-03
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Boston Beer 201.08 -4.20 -2.05% -32.17% 2025-07-03
Sarantis 12.60 -0.02 -0.16% 14.55% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03
Canopy Growth 1.75 0.12 7.36% -80.56% 2025-07-03

قیمت روز سال تاریخ
BE20 4486 -6.67 -0.15% 13.35% 2025-07-03
EU100 1581 3.88 0.25% 3.83% 2025-07-03
EU50 5329 25.43 0.48% 6.85% 2025-07-04