Anheuser-Busch - قیمت سهام

قیمت سهام
58.22
تغییر روزانه
0.26 0.45%
ماهیانه
-5.88%
سالیانه
4.86%
Q3 پیش بینی
57.49

قیمت Chg روز سال تاریخ
Anheuser-Busch 58.22 0.26 0.45% 4.86% 2025-07-09
Koninklijke Ahold Delhaize NV 35.14 0.19 0.54% 21.97% 2025-07-09
Adidas 210.05 1.05 0.50% -5.08% 2025-07-09
Anglo-eastern Plants 846.00 -2.00 -0.24% 33.44% 2025-07-09
Akzo Nobel 60.88 0.28 0.46% 8.37% 2025-07-09
British American Tobacco 3,620.00 92.00 2.61% 45.50% 2025-07-09
Beiersdorf 109.50 0.70 0.64% -20.88% 2025-07-09
Danone 67.91 0.33 0.49% 16.80% 2025-07-09
Carrefour 12.37 0.07 0.53% -12.27% 2025-07-09
Richemont 152.03 0.83 0.55% 9.10% 2025-07-09
Diageo 1,944.00 4.50 0.23% -22.32% 2025-07-09
Deutsche Post 39.68 0.13 0.33% -0.73% 2025-07-09
Essilor 254.85 15.45 6.45% 29.60% 2025-07-09
Givaudan 3,848.50 -17.50 -0.45% -11.26% 2025-07-09
Heineken 75.32 -0.38 -0.50% -15.62% 2025-07-09
Henkel 68.12 0.30 0.44% -16.40% 2025-07-09
Imperial Brands 2,876.50 30.50 1.07% 39.23% 2025-07-09
Inditex 43.28 0.05 0.12% -5.50% 2025-07-09
Kering 199.35 1.35 0.68% -38.65% 2025-07-09
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Kerry 91.20 -0.55 -0.60% 17.15% 2025-07-09
LVMH 487.05 4.40 0.91% -30.18% 2025-07-09
Nestle 78.46 0.10 0.13% -15.91% 2025-07-09
Olvi Oyj 33.85 0 0% 9.19% 2025-07-09
Ontex 7.15 0.03 0.42% -12.70% 2025-07-09
L'Oréal 375.73 1.73 0.46% -6.86% 2025-07-09
Philip Morris International 177.71 -3.49 -1.93% 74.64% 2025-07-08
Reckitt Benckiser 5,039.00 -25.00 -0.49% 16.62% 2025-07-09
Royal Unibrew A/S 522.50 2.00 0.38% -6.19% 2025-07-09
Pernod Ricard 93.04 0.82 0.89% -27.28% 2025-07-09
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
Sarantis 13.22 0 0% 15.76% 2025-07-09
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Unilever 4,456.00 -29.00 -0.65% 1.09% 2025-07-09
Canopy Growth 1.69 0.03 1.81% -80.05% 2025-07-08

قیمت روز سال تاریخ
BE20 4492 16.42 0.37% 12.45% 2025-07-09
EU100 1598 14.06 0.89% 5.56% 2025-07-09
EU50 5433 54.45 1.01% 9.56% 2025-07-09