قیمت سهام
54.98
تغییر روزانه
-0.21 -0.37%
ماهیانه
-5.64%
سالیانه
-2.54%
Q1 پیش بینی
55.40
قیمت روز سال تاریخ
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AD Koninklijke Ahold Delhaize NV 26.94 -0.22 -0.79% -11.73% 2024-03-19
ADS Adidas 200.60 0.50 0.25% 41.61% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AKZA Akzo Nobel 66.22 0.18 0.27% -2.27% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BEI Beiersdorf 132.45 -1.05 -0.79% 15.98% 2024-03-19
BN Danone 59.21 -0.13 -0.22% 7.93% 2024-03-19
CA Carrefour 15.63 -0.07 -0.41% -10.97% 2024-03-19
CFR Richemont 139.15 -2.90 -2.04% 1.87% 2024-03-19
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
DPW Deutsche Post 38.79 0.26 0.66% -5.83% 2024-03-19
EI Essilor 207.70 0.60 0.29% 27.93% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
HEIA Heineken 84.38 0.10 0.12% -11.25% 2024-03-19
HEN3 Henkel 73.24 -0.50 -0.68% 10.70% 2024-03-19
IMB Imperial Brands 1,721.50 3.50 0.20% -9.73% 2024-03-19
ITX Inditex 45.43 0.45 1.00% 59.35% 2024-03-19
KER Kering 422.50 -0.95 -0.22% -24.01% 2024-03-19
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
MC LVMH 854.00 -4.10 -0.48% 6.15% 2024-03-19
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
OLVAS Olvi Oyj 31.35 0.15 0.48% 8.85% 2024-03-19
ONTEX Ontex 7.35 0.03 0.34% 11.29% 2024-03-19
OR L'Oréal 440.10 -1.45 -0.33% 13.74% 2024-03-19
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RB Reckitt Benckiser 4,437.00 -138.00 -3.02% -24.00% 2024-03-19
RBREW Royal Unibrew A/S 440.50 1.40 0.32% -22.31% 2024-03-19
RI Pernod Ricard 148.75 -0.15 -0.10% -25.85% 2024-03-19
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
SAR Sarantis 10.72 -0.48 -4.29% 60.24% 2024-03-19
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
ULVR Unilever 3,954.00 142.50 3.74% -3.15% 2024-03-19
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 2024-03-18

قیمت روز سال تاریخ
BEL20 BE20 3667 -6.28 -0.17% 0.99% 2024-03-19
N100 EU100 1498 3.32 0.22% 14.90% 2024-03-19
SX5E EU50 5000 17.34 0.35% 21.38% 2024-03-19