AEP Anglo-eastern Plants | قیمت سهام

Name: AEP Anglo-eastern Plants | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AEP,Angloeastern,Plants,قیمت,سهام,7/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
ABF	Associated British Foods	2,040.00	13.00	0.64%	-15.21%	2020-07-06
AEFS	Alcentra European	83.70	0	0%	-15.45%	2020-05-22
BATS	British American Tobacco	3,119.25	58.75	1.92%	2.95%	2020-07-06
CCH	Coca-Cola	1,982.50	10.00	0.51%	-29.92%	2020-07-06
DGE	Diageo	2,740.00	50.00	1.86%	-20.59%	2020-07-06
IMB	Imperial Brands PLC	1,486.50	-32.00	-2.11%	-25.82%	2020-07-03
TATE	Tate & Lyle	674.20	9.60	1.44%	-11.22%	2020-07-06

	واقعی	Chg	%Chg
EURUSD	1.12852	0.0040	0.36%
GBPUSD	1.24977	0.0014	0.12%
AUDUSD	0.69598	0.0024	0.35%
NZDUSD	0.65342	0.0018	0.27%
USDJPY	107.58	0.0780	0.07%
USDCNY	7.02969	0.0376	-0.53%
USDCHF	0.94226	0.0014	-0.15%
USDCAD	1.35539	0.0003	0.03%
USDMXN	22.2741	0.1140	-0.51%
USDINR	74.6192	0.0148	-0.02%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	72.0069	0.7069	0.99%
DXY	96.942	0.2304	-0.24%
BTCUSD	9,187.66	49	0.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,212	473	1.84%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,524	182	1.76%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,278	121	1.96%
DAX	12,734	206	1.65%
CAC 40	5,090	83	1.66%
FTSE MIB	20,128	401	2.03%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,494	473	1.31%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7800	0.46	1.14%
Brent	43.4100	0.62	1.45%
Natural gas	1.8110	0.09	5.17%
Gasoline	1.2678	0.02	2.00%
Heating oil	1.2507	0.03	2.06%
Gold	1,775.80	1.01	0.06%
Silver	18.1405	0.10	0.56%
Copper	2.7415	0.03	1.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	488.7500	1.00	-0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.020	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.006	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
Russia	6.05	0.010	-0.01%
Norway	0.70	0.026	0.06%
[+]