Tate & Lyle - قیمت سهام

قیمت سهام
559.00
تغییر روزانه
2.00 0.36%
ماهیانه
8.54%
سالیانه
-14.66%
Q2 پیش بینی
543.50


قیمت Chg روز سال تاریخ
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Agrana Beteiligungs 11.60 -0.25 -2.11% -13.75% 2025-05-02
Assura 48.92 -0.12 -0.24% 17.54% 2025-05-02
Austevoll Seafood 98.80 1.40 1.44% 10.39% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Nomad Foods 20.13 0.42 2.13% 11.28% 2025-05-02
Ontex 7.41 0.20 2.77% -18.57% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Premier Foods 201.50 1.50 0.75% 24.85% 2025-05-02
Primary Health Properties 2,535.00 135.00 5.63% 14.29% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.58 1.36 1.43% -31.62% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

قیمت روز سال تاریخ
EU600 536 8.95 1.70% 6.11% 2025-05-02