Tate & Lyle - قیمت سهام

قیمت سهام
545.00
تغییر روزانه
-27.50 -4.80%
ماهیانه
-1.18%
سالیانه
-23.88%
Q2 پیش بینی
594.69

قیمت Chg روز سال تاریخ
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Agrana Beteiligungs 11.50 -0.05 -0.43% -14.81% 2025-05-23
Assura 49.14 -0.02 -0.04% 21.33% 2025-05-23
Austevoll Seafood 98.10 0.90 0.93% 4.81% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Glanbia 12.23 0.05 0.41% -33.71% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nomad Foods 17.70 0.04 0.23% -3.59% 2025-05-23
Ontex 7.59 -0.01 -0.13% -16.32% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Premier Foods 212.50 0.50 0.24% 22.27% 2025-05-23
Primary Health Properties 2,392.00 42.00 1.79% 5.65% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23

قیمت روز سال تاریخ
EU600 545 -5.13 -0.93% 4.72% 2025-05-23