Tate & Lyle - قیمت سهام

قیمت سهام
546.00
تغییر روزانه
25.00 4.80%
ماهیانه
0.18%
سالیانه
-9.30%
Q3 پیش بینی
527.29

قیمت Chg روز سال تاریخ
Associated British Foods 2,062.00 -35.00 -1.67% -16.82% 2025-07-02
Anglo-eastern Plants 868.00 -10.00 -1.14% 35.20% 2025-07-02
Agrana Beteiligungs 13.05 -0.05 -0.38% -5.78% 2025-07-02
Assura 50.75 0.10 0.20% 22.76% 2025-07-02
Austevoll Seafood 96.70 0.70 0.73% 15.74% 2025-07-02
British American Tobacco 3,417.00 -1.00 -0.03% 39.19% 2025-07-02
Beiersdorf 108.00 0.10 0.09% -20.47% 2025-07-02
Danone 69.91 -0.29 -0.41% 20.24% 2025-07-02
Diageo 1,901.00 4.50 0.24% -24.22% 2025-07-02
Givaudan 3,876.00 -2.00 -0.05% -10.15% 2025-07-02
Glanbia 12.78 -0.05 -0.39% -30.24% 2025-07-02
Henkel 67.07 -0.29 -0.43% -18.23% 2025-07-02
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Imperial Brands 2,840.00 -22.00 -0.77% 38.88% 2025-07-02
Kerry 93.60 -0.70 -0.74% 23.00% 2025-07-02
Nestle 79.29 0.14 0.18% -14.34% 2025-07-02
Nomad Foods 17.39 0.40 2.35% 4.63% 2025-07-01
Ontex 7.02 0.06 0.86% -14.60% 2025-07-02
L'Oréal 373.43 0.58 0.15% -7.90% 2025-07-02
Premier Foods 202.00 -1.50 -0.74% 26.09% 2025-07-02
Primary Health Properties 2,366.00 -113.00 -4.56% 9.74% 2025-07-02
Reckitt Benckiser 4,975.00 -25.00 -0.50% 17.58% 2025-07-02
Pernod Ricard 90.11 1.27 1.43% -31.24% 2025-07-02
Tate & Lyle 546.00 25.00 4.80% -9.30% 2025-07-02
Unilever 4,436.00 -44.00 -0.98% 3.11% 2025-07-02

قیمت روز سال تاریخ
EU600 542 2.09 0.39% 5.38% 2025-07-02