Tate & Lyle - قیمت سهام

قیمت سهام
530.50
تغییر روزانه
3.50 0.66%
ماهیانه
2.12%
سالیانه
-16.65%
Q3 پیش بینی
515.53

قیمت Chg روز سال تاریخ
Associated British Foods 2,199.50 -1.50 -0.07% -10.73% 2025-07-22
Anglo-eastern Plants 884.00 6.00 0.68% 43.27% 2025-07-22
Agrana Beteiligungs 11.60 -0.25 -2.11% -10.42% 2025-07-22
Assura 50.25 -0.20 -0.40% 21.44% 2025-07-22
Austevoll Seafood 94.10 1.70 1.84% 10.32% 2025-07-21
British American Tobacco 3,850.00 14.00 0.37% 48.94% 2025-07-22
Beiersdorf 108.60 1.20 1.12% -20.85% 2025-07-22
Danone 67.16 -0.02 -0.03% 14.69% 2025-07-22
Diageo 1,926.50 29.50 1.56% -22.82% 2025-07-22
Givaudan 3,646.00 -191.00 -4.98% -11.72% 2025-07-22
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Henkel 68.08 0.20 0.29% -17.48% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Imperial Brands 2,927.00 -4.00 -0.14% 38.46% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Nestle 77.45 0.44 0.57% -17.80% 2025-07-22
Nomad Foods 17.42 -0.01 -0.06% -2.68% 2025-07-21
Ontex 6.30 -0.01 -0.16% -24.64% 2025-07-22
L'Oréal 367.30 4.60 1.27% -9.24% 2025-07-22
Premier Foods 190.20 -0.20 -0.11% 9.94% 2025-07-22
Primary Health Properties 2,285.00 -57.00 -2.43% -0.26% 2025-07-22
Reckitt Benckiser 5,038.00 -18.00 -0.36% 14.29% 2025-07-22
Pernod Ricard 95.52 2.06 2.20% -24.76% 2025-07-22
Tate & Lyle 530.50 3.50 0.66% -16.65% 2025-07-22
Unilever 4,446.00 24.00 0.54% 0.02% 2025-07-22

قیمت روز سال تاریخ
EU600 544 -2.52 -0.46% 5.55% 2025-07-22