Tate & Lyle - قیمت سهام

قیمت سهام
540.50
تغییر روزانه
-3.50 -0.64%
ماهیانه
-5.92%
سالیانه
-19.81%
Q2 پیش بینی
552.94

قیمت Chg روز سال تاریخ
Associated British Foods 2,048.00 3.00 0.15% -17.52% 2025-06-13
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
Agrana Beteiligungs 12.95 0.15 1.17% -6.83% 2025-06-13
Assura 50.10 0.20 0.40% 26.13% 2025-06-13
Austevoll Seafood 93.10 -0.60 -0.64% 8.51% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 50.00% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Henkel 67.42 -1.16 -1.69% -18.83% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Nomad Foods 17.17 -0.39 -2.22% 3.43% 2025-06-13
Ontex 7.52 -0.24 -3.09% -9.51% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -15.76% 2025-06-13
Premier Foods 200.00 -3.00 -1.48% 22.40% 2025-06-13
Primary Health Properties 2,515.00 171.00 7.30% 16.98% 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.99% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.16% 2025-06-13

قیمت روز سال تاریخ
EU600 545 -4.90 -0.89% 6.63% 2025-06-13