TATE Tate & Lyle | قیمت سهام

Name: TATE Tate & Lyle | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TATE,Tate,&,Lyle,قیمت,سهام,2/20/2020.

TATE

792.60

تغییر روزانه:

-1.60 -0.20%

سالیانه:

9.26%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABF	Associated British Foods	2,637.00	-7.00	-0.26%	13.52%	2020-02-20
AEFS	Alcentra European	100.00	0.20	0.20%	3.09%	2020-02-19
AEP	Anglo-eastern Plants	580.00	2.00	0.35%	8.21%	2020-02-18
BATS	British American Tobacco	3,338.00	-14.00	-0.42%	17.51%	2020-02-20
CCH	Coca-Cola	2,838.00	-23.00	-0.80%	7.46%	2020-02-20
DGE	Diageo	3,140.00	-1.00	-0.03%	3.77%	2020-02-20
IMB	Imperial Brands PLC	1,745.80	-98.20	-5.33%	-32.88%	2020-02-20
TATE	Tate & Lyle	792.60	-1.60	-0.20%	9.26%	2020-02-20

		قیمت			روز	سال	تاریخ
ASX	FTSE All	4164		5.97	0.14%	5.91%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07932	0.0015	-0.14%
GBPUSD	1.28865	0.0035	-0.27%
AUDUSD	0.66294	0.0054	-0.80%
NZDUSD	0.63397	0.0048	-0.76%
USDJPY	111.73	0.4960	0.45%
USDCNY	7.02874	0.0205	0.29%
USDCHF	0.98340	0.0002	-0.02%
USDCAD	1.32497	0.0029	0.22%
USDMXN	18.6430	0.0838	0.45%
USDINR	71.6050	0.0150	0.02%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8295	0.2388	0.38%
DXY	99.786	0.0811	0.08%
BTCUSD	9,543.18	53	-0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,306	41	-0.14%
S&P 500	3,381	5	-0.13%
NASDAQ 100	9,705	13	-0.14%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,462	6	0.09%
DAX	13,751	37	-0.27%
CAC 40	6,106	3	0.05%
FTSE MIB	25,378	99	-0.39%
IBEX 35	10,015	59	-0.58%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,320	3	-0.01%
MOEX	3,134	19	0.61%
TSX	17,925	67	0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.3357	0.06	0.11%
Brent	58.9488	0.16	-0.27%
Natural gas	1.9561	0.01	-0.50%
Gasoline	1.6653	0.01	-0.35%
Heating oil	1.7013	0.01	-0.51%
Gold	1,611.91	2.09	-0.13%
Silver	18.2240	0.18	-0.96%
Copper	2.5923	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.0368	1.88	-0.21%
Wheat	561.6961	0.47	0.08%
Cotton	68.40	0.08	-0.12%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]