Tate & Lyle - قیمت سهام

قیمت سهام
495.00
تغییر روزانه
1.40 0.28%
ماهیانه
-3.79%
سالیانه
-22.11%
Q2 پیش بینی
487.86


قیمت Chg روز سال تاریخ
Associated British Foods 2,005.00 45.50 2.32% -16.67% 2025-04-11
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
Agrana Beteiligungs 10.45 -0.25 -2.34% -22.88% 2025-04-11
Assura 47.68 -0.06 -0.13% 15.73% 2025-04-11
Austevoll Seafood 93.60 -0.20 -0.21% 11.16% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
Givaudan 3,731.00 63.00 1.72% -4.72% 2025-04-11
Glanbia 9.80 0.17 1.71% -44.35% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
International Flavors Fragrances 72.23 0.98 1.38% -16.72% 2025-04-11
Imperial Brands 2,896.00 60.00 2.12% 68.86% 2025-04-11
Kerry 90.75 1.95 2.20% 12.73% 2025-04-11
Nestle 84.82 0.52 0.62% -8.83% 2025-04-11
Nomad Foods 18.88 -0.26 -1.36% 0.75% 2025-04-10
Ontex 7.61 -0.02 -0.26% -13.23% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Premier Foods 188.40 3.20 1.73% 27.64% 2025-04-11
Primary Health Properties 2,428.00 19.00 0.79% 9.62% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Pernod Ricard 90.68 -0.64 -0.70% -35.80% 2025-04-11
Tate & Lyle 495.00 1.40 0.28% -22.11% 2025-04-11
Unilever 4,671.00 101.00 2.21% 23.08% 2025-04-11

قیمت روز سال تاریخ
EU600 487 -0.48 -0.10% -3.65% 2025-04-11