قیمت روز سال تاریخ
AGR Agrana Beteiligungs 13.70 0 0% -15.43% 2024-03-19
AUSS Austevoll Seafood 82.70 0.20 0.24% -2.01% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BEI Beiersdorf 133.30 -0.20 -0.15% 16.73% 2024-03-19
BN Danone 59.27 -0.07 -0.12% 8.04% 2024-03-19
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
GLB Glanbia 17.89 0 0% 34.82% 2024-03-18
HEN3 Henkel 73.48 -0.26 -0.35% 11.06% 2024-03-19
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
OGN Origin Enterprises 2.99 -0.06 -1.81% -28.67% 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18
VIS Viscofan 58.80 -0.10 -0.17% -11.98% 2024-03-18

قیمت روز سال تاریخ
ISEQ ISEQ 9844 2.79 0.03% 20.53% 2024-03-19