Imperial Brands - قیمت سهام

قیمت سهام
2,909.00
تغییر روزانه
17.00 0.59%
ماهیانه
8.54%
سالیانه
45.49%
Q2 پیش بینی
2,860.18

قیمت Chg روز سال تاریخ
Associated British Foods 2,048.00 3.00 0.15% -17.52% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Aurora Cannabis 7.98 -0.30 -3.62% 1.40% 2025-06-13
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 50.00% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Cronos Group 2.63 -0.06 -2.23% -19.08% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Greencore Group 228.50 -7.00 -2.97% 41.05% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
Henkel 67.42 -1.16 -1.69% -18.83% 2025-06-13
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Altria 59.71 -0.25 -0.42% 30.54% 2025-06-13
Nestle 84.26 -1.18 -1.38% -11.57% 2025-06-13
Nomad Foods 17.41 -0.15 -0.85% 2.71% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -15.76% 2025-06-13
Premier Foods 200.00 -3.00 -1.48% 22.40% 2025-06-13
Philip Morris International 183.60 -0.38 -0.21% 79.75% 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.99% 2025-06-13
Molson Coors Brewing 50.85 -0.65 -1.25% 2.69% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.16% 2025-06-13
Canopy Growth 2.02 -0.09 -4.27% -79.78% 2025-06-13

قیمت روز سال تاریخ
GB100 8851 -34.29 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13