Imperial Brands - قیمت سهام

قیمت سهام
2,849.00
تغییر روزانه
36.00 1.28%
ماهیانه
0.21%
سالیانه
38.64%
Q3 پیش بینی
2,822.87

قیمت Chg روز سال تاریخ
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Aurora Cannabis 6.20 0.12 1.97% -7.32% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Cronos Group 2.76 0.03 1.10% -9.80% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Greencore Group 233.00 3.50 1.53% 33.91% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Nomad Foods 17.30 -0.04 -0.23% 2.98% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Premier Foods 198.60 1.20 0.61% 24.28% 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03
Canopy Growth 1.75 0.12 7.36% -80.56% 2025-07-03

قیمت روز سال تاریخ
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 0 0% 5.26% 2025-07-04