Imperial Brands - قیمت سهام

قیمت سهام
2,896.00
تغییر روزانه
60.00 2.12%
ماهیانه
5.81%
سالیانه
68.86%
Q2 پیش بینی
2,777.54


قیمت Chg روز سال تاریخ
Associated British Foods 2,005.00 45.50 2.32% -16.67% 2025-04-11
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Aurora Cannabis 5.82 0.11 1.93% -35.90% 2025-04-11
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Cronos Group 2.31 -0.01 -0.43% -33.04% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
Glanbia 9.80 0.17 1.71% -44.35% 2025-04-11
Greencore Group 170.40 1.20 0.71% 29.09% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
Imperial Brands 2,896.00 60.00 2.12% 68.86% 2025-04-11
Kerry 90.75 1.95 2.20% 12.73% 2025-04-11
Altria 56.52 -0.01 -0.02% 36.52% 2025-04-11
Nestle 84.82 0.52 0.62% -8.83% 2025-04-11
Nomad Foods 18.88 -0.26 -1.36% 0.75% 2025-04-10
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Premier Foods 188.40 3.20 1.73% 27.64% 2025-04-11
Philip Morris International 154.61 3.47 2.30% 74.19% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Pernod Ricard 90.68 -0.64 -0.70% -35.80% 2025-04-11
Molson Coors Brewing 59.85 -0.12 -0.20% -11.77% 2025-04-11
Tate & Lyle 495.00 1.40 0.28% -22.11% 2025-04-11
Unilever 4,671.00 101.00 2.21% 23.08% 2025-04-11
Canopy Growth 1.24 0.05 4.20% -88.41% 2025-04-11

قیمت روز سال تاریخ
GB100 7964 50.93 0.64% 0.34% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11