Imperial Brands - قیمت سهام

قیمت سهام
3,074.00
تغییر روزانه
0 0%
ماهیانه
6.00%
سالیانه
68.35%
Q2 پیش بینی
2,956.75


قیمت Chg روز سال تاریخ
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Aurora Cannabis 6.69 0.11 1.67% -27.28% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Cronos Group 2.55 -0.02 -0.78% -29.95% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Greencore Group 185.60 0.60 0.32% 39.13% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Altria 59.71 0.42 0.71% 36.92% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Nomad Foods 20.13 0.42 2.13% 11.28% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Premier Foods 201.50 1.50 0.75% 24.85% 2025-05-02
Philip Morris International 170.91 0.82 0.48% 75.17% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.58 1.36 1.43% -31.62% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Canopy Growth 1.85 -0.09 -4.64% -86.73% 2025-05-02

قیمت روز سال تاریخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02