Associated British Foods - قیمت سهام

قیمت سهام
2,050.00
تغییر روزانه
34.00 1.69%
ماهیانه
3.38%
سالیانه
-23.25%
Q2 پیش بینی
2,169.07


قیمت Chg روز سال تاریخ
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Koninklijke Ahold Delhaize NV 36.13 -0.01 -0.03% 28.58% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Ao World 98.00 0.70 0.72% -8.92% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Carrefour 13.67 0.07 0.51% -12.52% 2025-05-02
Richemont 146.60 1.35 0.93% 11.23% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Greencore Group 185.60 0.60 0.32% 39.13% 2025-05-02
H&M 140.70 0.65 0.46% -18.01% 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.91 0.67 1.42% 11.89% 2025-05-02
JD Sports Fashion 79.98 0.22 0.28% -30.87% 2025-05-02
Kingfisher 287.90 -4.00 -1.37% 15.76% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Nomad Foods 20.13 0.42 2.13% 11.28% 2025-05-02
NEXT 12,370.00 60.00 0.49% 35.96% 2025-05-02
Premier Foods 201.50 1.50 0.75% 24.85% 2025-05-02
J Sainsbury 263.40 -4.60 -1.72% -0.75% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Tesco 371.00 -1.50 -0.40% 24.37% 2025-05-02

قیمت روز سال تاریخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02