Associated British Foods - قیمت سهام

قیمت سهام
2,082.00
تغییر روزانه
10.00 0.48%
ماهیانه
0.73%
سالیانه
-15.78%
Q3 پیش بینی
2,080.17

قیمت Chg روز سال تاریخ
Associated British Foods 2,082.00 10.00 0.48% -15.78% 2025-07-04
Koninklijke Ahold Delhaize NV 35.63 -0.08 -0.22% 26.66% 2025-07-04
Adidas 205.45 -2.05 -0.99% -6.74% 2025-07-04
Anglo-eastern Plants 876.00 -8.00 -0.90% 38.17% 2025-07-04
Ao World 97.00 -0.20 -0.21% -17.66% 2025-07-04
British American Tobacco 3,533.00 3.00 0.08% 43.62% 2025-07-04
Danone 68.92 -0.10 -0.14% 17.69% 2025-07-04
Carrefour 12.19 -0.15 -1.20% -13.99% 2025-07-04
Richemont 148.58 -2.23 -1.48% 6.35% 2025-07-04
Diageo 1,913.50 1.50 0.08% -24.16% 2025-07-04
Essilor 232.85 -2.75 -1.17% 15.10% 2025-07-04
Givaudan 3,851.00 -23.00 -0.59% -9.75% 2025-07-04
Glanbia 12.83 -0.15 -1.16% -30.72% 2025-07-04
Greencore Group 229.50 -3.50 -1.50% 27.93% 2025-07-04
H&M 138.30 0.50 0.36% -18.69% 2025-07-04
Imperial Brands 2,832.00 -17.00 -0.60% 38.89% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
JD Sports Fashion 90.78 -0.48 -0.53% -20.09% 2025-07-04
Kingfisher 287.50 -4.00 -1.37% 11.65% 2025-07-04
Kerry 92.20 -0.55 -0.59% 20.52% 2025-07-04
LVMH 478.10 -7.80 -1.61% -33.26% 2025-07-04
Marks & Spencer 343.80 -1.40 -0.41% 16.35% 2025-07-04
Nestle 79.11 -0.48 -0.60% -14.51% 2025-07-04
Nomad Foods 17.30 -0.04 -0.23% 2.98% 2025-07-03
NEXT 12,210.00 -110.00 -0.89% 36.64% 2025-07-04
Premier Foods 196.60 -2.00 -1.01% 21.21% 2025-07-04
J Sainsbury 280.40 -0.80 -0.28% 7.35% 2025-07-04
Tate & Lyle 547.00 -4.00 -0.73% -10.69% 2025-07-04
Tesco 402.80 -2.20 -0.54% 29.52% 2025-07-04

قیمت روز سال تاریخ
GB100 8802 -21.59 -0.24% 7.29% 2025-07-04
EU600 540 -3.88 -0.71% 4.51% 2025-07-04