Associated British Foods - قیمت سهام

قیمت سهام
2,048.00
تغییر روزانه
-11.00 -0.53%
ماهیانه
0.15%
سالیانه
-18.21%
Q3 پیش بینی
2,009.50

قیمت Chg روز سال تاریخ
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Koninklijke Ahold Delhaize NV 35.09 -0.31 -0.88% 22.82% 2025-07-12
Adidas 208.20 -4.00 -1.89% -9.95% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
Ao World 98.00 -0.80 -0.81% -16.67% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Carrefour 12.29 -0.13 -1.01% -13.64% 2025-07-11
Richemont 148.75 -2.80 -1.85% 4.02% 2025-07-11
Diageo 1,900.50 -47.50 -2.44% -23.61% 2025-07-12
Essilor 242.40 -7.60 -3.04% 21.44% 2025-07-12
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Glanbia 12.70 -0.02 -0.16% -31.79% 2025-07-11
Greencore Group 232.00 -1.00 -0.43% 29.90% 2025-07-11
H&M 135.50 -3.05 -2.20% -22.26% 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Inditex 43.41 -0.59 -1.34% -6.48% 2025-07-12
JD Sports Fashion 87.66 -2.96 -3.27% -24.27% 2025-07-11
Kingfisher 276.20 -5.10 -1.81% 1.14% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
LVMH 487.70 -17.30 -3.43% -30.88% 2025-07-12
Marks & Spencer 327.80 -3.60 -1.09% 5.88% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Nomad Foods 17.55 0.17 0.98% 1.80% 2025-07-11
NEXT 12,200.00 -20.00 -0.16% 33.95% 2025-07-11
Premier Foods 191.80 -0.80 -0.42% 11.38% 2025-07-11
J Sainsbury 280.40 -3.40 -1.20% 5.73% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
Tesco 401.10 0 0% 26.01% 2025-07-11

قیمت روز سال تاریخ
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11