Diageo - قیمت سهام

قیمت سهام
2,120.00
تغییر روزانه
22.00 1.05%
ماهیانه
4.18%
سالیانه
-22.32%
Q2 پیش بینی
2,090.74


قیمت Chg روز سال تاریخ
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Koninklijke Ahold Delhaize NV 36.13 -0.01 -0.03% 28.58% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Carrefour 13.67 0.07 0.51% -12.52% 2025-05-02
Richemont 146.60 1.35 0.93% 11.23% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.91 0.67 1.42% 11.89% 2025-05-02
Kering 184.72 6.38 3.58% -43.78% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Monster Beverage 60.01 0.51 0.85% 9.00% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Philip Morris International 170.91 0.82 0.48% 75.17% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Royal Unibrew A/S 532.00 1.50 0.28% 2.31% 2025-05-02
Pernod Ricard 96.58 1.36 1.43% -31.62% 2025-05-02
Boston Beer 239.56 -5.29 -2.16% -13.60% 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

قیمت روز سال تاریخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02