Diageo

DGE

3,121.50

تغییر روزانه:

5.00 0.16%

تغییر سالانه:

15.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AEFS	Alcentra European	98.60		-0.25	-0.25%	0.20%	199M	2019-10-22
AEP	Anglo-eastern Plants	425.00		-4.00	-0.93%	-26.72%	312M	2019-10-22
TATE	Tate & Lyle	674.00		-0.80	-0.12%	1.63%	4.1B	2019-10-23
CCH	Coca-Cola	2,404.00		14.00	0.59%	4.11%	12.5B	2019-10-23
ABF	Associated British Foods	2,194.00		-12.00	-0.54%	-6.00%	23.8B	2019-10-23
IMB	Imperial Brands PLC	1,866.40		15.60	0.84%	-29.45%	32.3B	2019-10-23
BATS	British American Tobacco	2,715.50		45.50	1.70%	-23.02%	107B	2019-10-23
DGE	Diageo	3,121.50		5.00	0.16%	15.91%	86.1B	2019-10-23

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	7246		34.28	0.48%	4.07%	2019-10-23
ASX	FTSE All	3992		10.03	0.25%	4.64%	2019-10-23

	واقعی	Chg	%Chg
EURUSD	1.11230	0.0001	-0.01%
GBPUSD	1.28792	0.0007	0.06%
AUDUSD	0.68465	0.0009	-0.12%
NZDUSD	0.64153	0.0011	0.18%
USDJPY	108.56	0.0900	0.08%
USDCNY	7.06748	0.0078	-0.11%
USDCHF	0.98968	0.0003	0.03%
USDCAD	1.30944	0.0003	0.03%
USDMXN	19.1360	0.0059	-0.03%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9460	0.2410	0.38%
DXY	97.543	0.0171	0.02%
BTCUSD	7,487.59	538	-6.71%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,825	37	0.14%
S&P 500	2,997	1	0.03%
NASDAQ 100	7,861	13	-0.16%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,246	34	0.48%
DAX	12,771	17	0.13%
CAC 40	5,641	16	-0.29%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,383	6	0.06%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.4563	0.24	0.44%
Brent	59.5743	0.01	-0.02%
Natural gas	2.2667	0.00	-0.04%
Gasoline	1.6140	0.01	0.52%
Heating oil	1.9473	0.00	-0.01%
Gold	1,496.98	7.30	0.49%
Silver	17.5595	0.07	0.39%
Copper	2.6408	0.01	0.51%
Soybeans	930.4613	4.50	-0.48%
Live Cattle	109.2751	0.73	-0.66%
Wheat	520.6074	2.25	0.43%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]