قیمت سهام
2,845.50
تغییر روزانه
-23.00 -0.80%
ماهیانه
-4.08%
سالیانه
-19.17%
Q1 پیش بینی
2,947.22
قیمت روز سال تاریخ
ABF Associated British Foods 2,314.00 10.00 0.43% 19.83% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.10 -0.05 -0.18% -11.19% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 2024-03-19
BEI Beiersdorf 132.80 -0.70 -0.52% 16.29% 2024-03-19
BN Danone 59.31 -0.03 -0.05% 8.11% 2024-03-19
CA Carrefour 15.75 0.05 0.32% -10.31% 2024-03-19
CFR Richemont 139.45 -2.60 -1.83% 2.09% 2024-03-19
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
DGE Diageo 2,845.50 -23.00 -0.80% -19.17% 2024-03-19
EI Essilor 206.90 -0.20 -0.10% 27.44% 2024-03-19
GIVN Givaudan 4,058.00 -8.00 -0.20% 36.54% 2024-03-19
HEIA Heineken 84.20 -0.08 -0.09% -11.44% 2024-03-19
HEN3 Henkel 73.54 -0.20 -0.27% 11.15% 2024-03-19
IMB Imperial Brands 1,725.50 7.50 0.44% -9.52% 2024-03-19
ITX Inditex 45.29 0.31 0.69% 58.86% 2024-03-19
KER Kering 422.20 -1.25 -0.30% -24.06% 2024-03-19
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
MC LVMH 848.70 -9.40 -1.10% 5.49% 2024-03-19
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
NESN Nestle 94.97 0.28 0.30% -12.86% 2024-03-19
OR L'Oréal 441.00 -0.55 -0.12% 13.97% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RB Reckitt Benckiser 4,375.00 -200.00 -4.37% -25.06% 2024-03-19
RBREW Royal Unibrew A/S 441.00 1.90 0.43% -22.22% 2024-03-19
RI Pernod Ricard 148.85 -0.05 -0.03% -25.80% 2024-03-19
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.74 0.74 0.12% -22.40% 2024-03-19
ULVR Unilever 3,972.50 161.00 4.22% -2.69% 2024-03-19

قیمت روز سال تاریخ
UKX GB100 7722 -0.45 -0.01% 4.30% 2024-03-19