Diageo - قیمت سهام

قیمت سهام
1,822.00
تغییر روزانه
-31.00 -1.67%
ماهیانه
-4.71%
سالیانه
-22.76%
Q3 پیش بینی
1,945.37

قیمت Chg روز سال تاریخ
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 2025-08-01
Anheuser-Busch 49.94 -1.46 -2.84% -9.13% 2025-08-01
Koninklijke Ahold Delhaize NV 34.19 -0.41 -1.19% 16.33% 2025-08-02
Anglo-eastern Plants 888.00 -4.00 -0.45% 46.53% 2025-08-01
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Carrefour 12.35 -0.22 -1.75% -9.89% 2025-08-02
Richemont 133.40 -3.60 -2.63% 4.83% 2025-07-31
Colgate-Palmolive 83.45 -0.40 -0.48% -18.73% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
Imperial Brands 2,950.00 -4.00 -0.14% 37.72% 2025-08-01
Inditex 41.13 -0.78 -1.86% -5.03% 2025-08-02
Kering 216.15 -0.35 -0.16% -18.54% 2025-08-02
Coca-Cola 68.86 0.97 1.43% -0.62% 2025-08-01
Kerry 81.15 -2.45 -2.93% -6.08% 2025-07-31
LVMH 461.65 -10.70 -2.27% -26.05% 2025-08-02
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
P&G 150.63 0.16 0.11% -11.45% 2025-08-01
Philip Morris International 163.00 -1.06 -0.65% 38.55% 2025-08-01
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Royal Unibrew A/S 485.00 -5.20 -1.06% -10.27% 2025-08-01
Pernod Ricard 89.56 -0.80 -0.89% -26.92% 2025-08-02
Boston Beer 209.51 2.43 1.17% -24.95% 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Tate & Lyle 534.50 -1.50 -0.28% -16.61% 2025-08-01
Unilever 4,531.00 123.00 2.79% -4.67% 2025-08-02

قیمت روز سال تاریخ
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01