Diageo - قیمت سهام

قیمت سهام
1,900.50
تغییر روزانه
-47.50 -2.44%
ماهیانه
-3.55%
سالیانه
-25.16%
Q3 پیش بینی
1,869.38

قیمت Chg روز سال تاریخ
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Anheuser-Busch 57.72 -0.28 -0.48% 2.05% 2025-07-11
Koninklijke Ahold Delhaize NV 35.09 -0.31 -0.88% 21.76% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 51.10% 2025-07-11
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Carrefour 12.29 -0.13 -1.01% -13.64% 2025-07-11
Richemont 148.75 -2.80 -1.85% 4.02% 2025-07-11
Colgate-Palmolive 89.58 -1.04 -1.15% -8.69% 2025-07-11
Diageo 1,900.50 -47.50 -2.44% -25.16% 2025-07-11
Essilor 242.40 -7.60 -3.04% 19.17% 2025-07-11
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Inditex 43.41 -0.59 -1.34% -8.20% 2025-07-11
Kering 198.68 -7.72 -3.74% -41.43% 2025-07-11
Coca-Cola 69.87 0.10 0.14% 9.70% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
LVMH 487.70 -17.30 -3.43% -32.71% 2025-07-11
Monster Beverage 58.83 -0.34 -0.57% 15.73% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -9.39% 2025-07-11
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Philip Morris International 179.91 -1.08 -0.60% 69.87% 2025-07-11
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 2025-07-11
Royal Unibrew A/S 522.50 -3.50 -0.67% -4.04% 2025-07-11
Pernod Ricard 94.74 -1.34 -1.39% -27.24% 2025-07-11
Boston Beer 194.98 -2.69 -1.36% -32.36% 2025-07-11
Constellation Brands 172.19 0.07 0.04% -33.78% 2025-07-11
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11

قیمت روز سال تاریخ
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11