Diageo - قیمت سهام

قیمت سهام
2,800.00
تغییر روزانه
-23.00 -0.81%
ماهیانه
-0.94%
سالیانه
-24.30%
Q2 پیش بینی
2,875.47
قیمت روز سال تاریخ
ABF Associated British Foods 2,429.00 -13.00 -0.53% 19.07% 2024-04-19
ABI Anheuser-Busch 54.72 0.56 1.03% -8.59% 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.27 0.13 0.48% -12.76% 2024-04-19
AEP Anglo-eastern Plants 726.00 -10.00 -1.36% -10.15% 2024-04-19
BATS British American Tobacco 2,294.50 1.50 0.07% -21.27% 2024-04-19
BEI Beiersdorf 135.70 0.10 0.07% 9.35% 2024-04-19
BN Danone 59.30 0.24 0.41% -0.84% 2024-04-19
CA Carrefour 15.71 -0.01 -0.03% -15.10% 2024-04-19
CFR Richemont 127.20 -1.25 -0.97% -15.40% 2024-04-19
CL Colgate-Palmolive 86.14 3.55 4.30% 12.81% 2024-04-19
DGE Diageo 2,800.00 -23.00 -0.81% -24.30% 2024-04-19
EI Essilor 202.60 -2.10 -1.03% 15.43% 2024-04-19
GIVN Givaudan 3,935.00 33.00 0.85% 24.92% 2024-04-19
HEIA Heineken 89.56 1.56 1.77% -12.84% 2024-04-19
HEN3 Henkel 72.20 0.30 0.42% -4.55% 2024-04-19
IMB Imperial Brands 1,758.50 10.00 0.57% -9.33% 2024-04-19
ITX Inditex 43.71 -0.03 -0.07% 39.74% 2024-04-19
KER Kering 340.05 -0.45 -0.13% -40.97% 2024-04-19
KO Coca-Cola 59.02 0.15 0.25% -7.32% 2024-04-19
KYG Kerry 79.68 0.53 0.66% -19.39% 2024-04-19
MC LVMH 798.70 1.90 0.24% -10.91% 2024-04-19
MNST Monster Beverage 53.40 -0.05 -0.08% 1.73% 2024-04-19
NESN Nestle 94.49 1.25 1.34% -17.65% 2024-04-19
OR L'Oréal 445.20 21.60 5.10% 3.64% 2024-04-19
PG P&G 154.05 -3.19 -2.03% 1.86% 2024-04-19
PM Philip Morris International 91.13 0.60 0.66% -10.23% 2024-04-18
RB Reckitt Benckiser 4,122.00 -17.00 -0.41% -35.93% 2024-04-19
RBREW Royal Unibrew A/S 512.00 71.60 16.26% -18.29% 2024-04-19
RI Pernod Ricard 143.95 0.30 0.21% -31.94% 2024-04-19
STZ Constellation Brands 260.25 1.93 0.75% 14.21% 2024-04-19
TAP Molson Coors Brewing 64.17 0.34 0.53% 11.21% 2024-04-19
TATE Tate & Lyle 640.00 3.50 0.55% -20.74% 2024-04-19
ULVR Unilever 3,783.00 13.00 0.34% -13.27% 2024-04-19

قیمت روز سال تاریخ
UKX GB100 7850 -13.40 -0.17% -0.66% 2024-04-19