British American Tobacco - قیمت سهام

قیمت سهام
3,522.00
تغییر روزانه
58.00 1.67%
ماهیانه
3.86%
سالیانه
42.59%
Q3 پیش بینی
3,428.63

قیمت Chg روز سال تاریخ
Anglo American 2,258.00 -5.50 -0.24% -7.21% 2025-07-03
ABB 47.18 0.12 0.25% -6.61% 2025-07-03
Associated British Foods 2,078.00 20.00 0.97% -16.07% 2025-07-03
Anheuser-Busch 58.68 -0.20 -0.34% 5.43% 2025-07-03
Aurora Cannabis 6.08 0.32 5.56% -9.52% 2025-07-02
Anglo-eastern Plants 880.00 6.00 0.69% 37.07% 2025-07-03
BAE Systems 1,865.50 16.00 0.87% 45.91% 2025-07-03
British American Tobacco 3,522.00 58.00 1.67% 42.59% 2025-07-03
Beiersdorf 108.20 0.35 0.32% -20.53% 2025-07-03
Danone 69.48 0.06 0.09% 18.04% 2025-07-03
Richemont 150.50 -0.95 -0.63% 7.08% 2025-07-03
Cronos Group 2.73 0.12 4.60% -12.78% 2025-07-02
Diageo 1,936.00 16.00 0.83% -23.63% 2025-07-03
Givaudan 3,894.00 30.00 0.78% -9.84% 2025-07-03
Glanbia 12.83 0.06 0.47% -29.97% 2025-07-03
Heineken 77.21 0.63 0.82% -14.50% 2025-07-03
Henkel 66.94 0.06 0.09% -18.45% 2025-07-03
Imperial Brands 2,812.00 -1.00 -0.04% 36.84% 2025-07-03
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
LVMH 491.50 3.00 0.61% -31.72% 2025-07-03
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
Nestle 79.95 0.87 1.10% -14.00% 2025-07-03
Ontex 6.98 0.03 0.43% -15.09% 2025-07-03
L'Oréal 373.03 0.18 0.05% -8.57% 2025-07-03
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Reckitt Benckiser 5,024.00 36.00 0.72% 18.02% 2025-07-03
Pernod Ricard 91.04 0.14 0.15% -30.32% 2025-07-03
Rio Tinto 4,353.00 -28.00 -0.64% -18.77% 2025-07-03
Safran 266.20 -0.10 -0.04% 30.04% 2025-07-03
Schneider Electric 223.70 0.05 0.02% -2.97% 2025-07-03
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Tate & Lyle 543.50 1.50 0.28% -10.09% 2025-07-03
Unilever 4,504.50 18.50 0.41% 3.89% 2025-07-03
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02

قیمت روز سال تاریخ
GB100 8815 40.67 0.46% 7.88% 2025-07-03