قیمت سهام
2,410.00
تغییر روزانه
11.00 0.46%
ماهیانه
1.11%
سالیانه
-18.75%
Q1 پیش بینی
2,342.67
قیمت روز سال تاریخ
AAL Anglo American 1,823.00 -5.60 -0.31% -30.58% 2024-03-19
ABBN ABB 42.24 -0.06 -0.14% 40.33% 2024-03-19
ABF Associated British Foods 2,318.00 14.00 0.61% 20.04% 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
ACB Aurora Cannabis 5.00 0.66 15.21% 449.45% 2024-03-18
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
BA BAE Systems 1,313.00 8.00 0.61% 40.82% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BEI Beiersdorf 132.60 -0.90 -0.67% 16.11% 2024-03-19
BN Danone 59.27 -0.07 -0.12% 8.04% 2024-03-19
CFR Richemont 139.15 -2.90 -2.04% 1.87% 2024-03-19
CRON Cronos Group 3.04 0.19 6.67% 18.29% 2024-03-18
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLB Glanbia 17.90 0.01 0.06% 34.89% 2024-03-19
HEIA Heineken 84.46 0.18 0.21% -11.17% 2024-03-19
HEN3 Henkel 73.28 -0.46 -0.62% 10.76% 2024-03-19
IMB Imperial Brands 1,721.50 3.50 0.20% -9.73% 2024-03-19
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
MC LVMH 853.60 -4.50 -0.52% 6.10% 2024-03-19
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
ONTEX Ontex 7.35 0.03 0.34% 11.29% 2024-03-19
OR L'Oréal 440.45 -1.10 -0.25% 13.83% 2024-03-19
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RB Reckitt Benckiser 4,437.00 -138.00 -3.02% -24.00% 2024-03-19
RI Pernod Ricard 148.85 -0.05 -0.03% -25.80% 2024-03-19
RIO Rio Tinto 4,912.50 26.50 0.54% -8.35% 2024-03-19
SAF Safran 205.35 2.00 0.98% 57.50% 2024-03-19
SU Schneider Electric 216.80 2.10 0.98% 47.20% 2024-03-19
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.50 0.50 0.08% -22.43% 2024-03-19
ULVR Unilever 3,935.50 124.00 3.25% -3.60% 2024-03-19
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 2024-03-18

قیمت روز سال تاریخ
UKX GB100 7709 -13.45 -0.17% 4.12% 2024-03-19