British American Tobacco - قیمت سهام

قیمت سهام
2,433.00
تغییر روزانه
32.00 1.33%
ماهیانه
5.64%
سالیانه
-10.80%
Q2 پیش بینی
2,323.21
قیمت Chg روز سال تاریخ
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Anheuser-Busch 59.48 0.52 0.88% 5.26% 2024-05-10
Aurora Cannabis 8.89 -0.50 -5.32% 13.97% 2024-05-10
Anglo-eastern Plants 704.00 16.00 2.33% -18.71% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Richemont 135.50 2.55 1.92% -9.33% 2024-05-10
Cronos Group 3.80 -0.10 -2.56% 59.00% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
Glanbia 18.29 0.08 0.44% 28.44% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
Imperial Brands 1,868.00 1.50 0.08% -0.72% 2024-05-10
Kerry 79.88 -0.27 -0.34% -15.81% 2024-05-10
LVMH 788.40 -0.60 -0.08% -11.18% 2024-05-10
Altria 44.92 0.16 0.36% -1.64% 2024-05-10
Nestle 95.18 0.98 1.04% -17.36% 2024-05-10
Ontex 9.23 0.25 2.78% 17.28% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
Philip Morris International 99.71 0.27 0.27% 4.91% 2024-05-10
Reckitt Benckiser 4,597.00 1.00 0.02% -28.77% 2024-05-10
Pernod Ricard 149.35 0.35 0.23% -30.53% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Molson Coors Brewing 59.05 0.26 0.44% -7.73% 2024-05-10
Tate & Lyle 674.50 -4.50 -0.66% -17.19% 2024-05-10
Unilever 4,288.00 22.00 0.52% -1.19% 2024-05-10
Canopy Growth 12.36 -1.13 -8.38% -11.08% 2024-05-10

قیمت روز سال تاریخ
GB100 8434 52.41 0.63% 9.10% 2024-05-10