British American Tobacco - قیمت سهام

قیمت سهام
3,530.50
تغییر روزانه
2.24%
سالیانه
26.70%

قیمت روز سال
Anglo American 3,066.00 5.00 0.16% 3.35%
ABB 25.46 0.49 1.96% -19.56%
Associated British Foods 1,636.00 24.50 1.52% -27.39%
Anheuser-Busch 50.81 0.99 1.98% -19.45%
Aurora Cannabis Inc 2.01 0.16 8.65% -82.13%
Anglo-eastern Plants 800.00 -6.00 -0.74% 40.35%
BAE Systems PLC 783.00 19.00 2.49% 46.36%
British American Tobacco 3,530.50 77.50 2.24% 26.70%
Beiersdorf 97.98 1.30 1.34% -3.89%
BHP Group PLC 2,275.50 37.50 1.68% 5.35%
Danone 52.59 2.02 3.99% -9.12%
Coca-Cola 1,815.00 24.50 1.37% -32.35%
Richemont 102.15 4.19 4.28% -9.88%
Cronos Group Inc 4.03 0.18 4.68% -63.06%
Diageo 3,658.50 123.00 3.48% 5.01%
Givaudan 3,310.00 155.00 4.91% -23.79%
Glanbia 10.57 0.46 4.55% -22.85%
Heineken 89.04 1.04 1.18% -13.64%
Henkel 60.36 0.82 1.38% -32.78%
Imperial Brands PLC 1,838.50 21.50 1.18% 17.66%
Kerry Group 91.66 2.40 2.69% -22.06%
LVMH 587.40 21.40 3.78% -12.80%
Altria 43.40 0.89 2.09% -8.86%
Nestle 111.64 3.16 2.91% -3.68%
Ontex Group 7.48 0.12 1.63% -28.76%
L'Oréal 336.85 13.50 4.18% -12.60%
Philip Morris International 103.40 1.83 1.80% 4.40%
Reckitt Benckiser Group PLC 6,246.00 74.00 1.20% -2.56%
Pernod Ricard 179.90 8.25 4.81% -3.80%
Rio Tinto 4,979.00 69.00 1.41% -17.87%
Safran 95.00 2.60 2.81% -23.68%
Schneider Electric 116.74 4.74 4.23% -14.56%
Swedish Match 100.90 0.15 0.15% 35.25%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
Tate & Lyle 765.40 16.40 2.19% 1.57%
Unilever 3,737.00 110.50 3.05% -12.26%
Canopy Growth Corp 4.88 0.20 4.27% -83.93%

قیمت روز سال
GB100 7209 188.36 2.68% 1.02%