British American Tobacco - قیمت سهام

قیمت سهام
3,846.00
تغییر روزانه
-7.00 -0.18%
ماهیانه
8.03%
سالیانه
49.30%
Q3 پیش بینی
3,746.81

قیمت Chg روز سال تاریخ
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Associated British Foods 2,252.00 44.00 1.99% -8.34% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Aurora Cannabis 6.63 -0.24 -3.49% -16.60% 2025-07-23
Anglo-eastern Plants 892.00 6.00 0.68% 44.81% 2025-07-23
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Richemont 141.85 1.70 1.21% 6.33% 2025-07-23
Cronos Group 2.83 -0.08 -2.75% -13.98% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
Givaudan 3,647.00 20.00 0.55% -13.19% 2025-07-23
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
Imperial Brands 2,900.00 -26.00 -0.89% 39.02% 2025-07-23
Kerry 89.55 -0.55 -0.61% 13.00% 2025-07-23
LVMH 479.95 14.40 3.09% -27.21% 2025-07-23
Altria 59.82 0.38 0.64% 21.09% 2025-07-23
Nestle 77.75 0.24 0.31% -16.90% 2025-07-23
Ontex 6.45 0.15 2.38% -21.91% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
Philip Morris International 164.67 -0.60 -0.36% 47.91% 2025-07-23
Reckitt Benckiser 5,040.00 -2.00 -0.04% 12.17% 2025-07-23
Pernod Ricard 95.42 -0.34 -0.36% -23.66% 2025-07-23
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Tate & Lyle 530.50 -0.50 -0.09% -17.50% 2025-07-23
Unilever 4,445.00 -3.00 -0.07% 1.09% 2025-07-23
Canopy Growth 1.58 -0.11 -6.51% -84.40% 2025-07-23

قیمت روز سال تاریخ
GB100 9061 37.67 0.42% 11.13% 2025-07-23