BATS British American Tobacco | قیمت سهام

Name: BATS British American Tobacco | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BATS,British,American,Tobacco,قیمت,سهام,2/27/2020.

BATS

3,281.50

تغییر روزانه:

62.00 1.93%

سالیانه:

18.96%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABF	Associated British Foods	2,367.00	-49.00	-2.03%	5.53%	2020-02-27
AEFS	Alcentra European	101.00	1.69	1.70%	4.23%	2020-02-26
AEP	Anglo-eastern Plants	550.00	-5.00	-0.90%	3.00%	2020-02-26
BATS	British American Tobacco	3,281.50	62.00	1.93%	18.96%	2020-02-27
CCH	Coca-Cola	2,635.00	-22.00	-0.83%	3.90%	2020-02-27
DGE	Diageo	2,886.00	-47.50	-1.62%	-0.94%	2020-02-27
IMB	Imperial Brands PLC	1,666.00	-24.00	-1.42%	-33.64%	2020-02-27
TATE	Tate & Lyle	743.40	-8.00	-1.06%	6.96%	2020-02-27

		قیمت			روز	سال	تاریخ
ASX	FTSE All	3847		-80.09	-2.04%	-1.05%	2020-02-27
UKX	FTSE 100	6889		-152.23	-2.16%	-2.62%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09461	0.0063	0.58%
GBPUSD	1.28732	0.0029	-0.22%
AUDUSD	0.65737	0.0029	0.44%
NZDUSD	0.63199	0.0034	0.54%
USDJPY	109.91	0.4990	-0.45%
USDCNY	7.01147	0.0094	-0.13%
USDCHF	0.97055	0.0062	-0.63%
USDCAD	1.33435	0.0001	0.01%
USDMXN	19.3833	0.1021	0.53%
USDINR	71.6200	0.0430	0.06%
USDBRL	4.4588	0.0086	0.19%
USDRUB	65.7545	0.2630	0.40%
DXY	98.724	0.2716	-0.27%
BTCUSD	8,888.25	109	1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,629	327	-1.21%
S&P 500	3,078	38	-1.23%
NASDAQ 100	8,744	130	-1.46%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,889	152	-2.16%
DAX	12,470	303	-2.38%
CAC 40	5,542	140	-2.47%
FTSE MIB	23,017	406	-1.73%
IBEX 35	9,110	191	-2.05%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,965	52	-1.73%
TSX	17,042	135	-0.79%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.48	0.043	-0.04%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.5430	1.28	-2.63%
Brent	51.9953	1.40	-2.62%
Natural gas	1.8878	0.04	-1.91%
Gasoline	1.3896	0.05	-3.28%
Heating oil	1.4556	0.04	-2.69%
Gold	1,653.93	10.97	0.67%
Silver	18.0820	0.10	0.58%
Copper	2.5521	0.01	-0.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.3042	2.41	-0.27%
Wheat	535.2359	1.20	-0.22%
Live Cattle	114.2826	1.34	-1.16%
Lumber	427.50	7.80	-1.79%
Orange Juice	97.65	0.00	0.00%
[+]