British American Tobacco - قیمت سهام

قیمت سهام
3,155.00
تغییر روزانه
68.00 2.20%
ماهیانه
-0.63%
سالیانه
36.76%
Q2 پیش بینی
3,105.15


قیمت Chg روز سال تاریخ
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Associated British Foods 2,005.00 45.50 2.32% -16.67% 2025-04-11
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Aurora Cannabis 5.93 0.22 3.85% -34.69% 2025-04-11
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Richemont 135.75 0 0% 6.01% 2025-04-11
Cronos Group 2.43 0.11 4.74% -29.57% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Glanbia 9.79 0.15 1.56% -44.44% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
Imperial Brands 2,896.00 60.00 2.12% 68.86% 2025-04-11
Kerry 90.05 1.25 1.41% 11.86% 2025-04-11
LVMH 524.40 0.20 0.04% -32.87% 2025-04-11
Altria 56.94 0.41 0.73% 38.68% 2025-04-14
Nestle 84.98 0.68 0.81% -8.66% 2025-04-11
Ontex 7.61 -0.02 -0.26% -13.23% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Philip Morris International 153.87 2.73 1.81% 73.36% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Pernod Ricard 90.68 -0.64 -0.70% -35.80% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Tate & Lyle 495.00 1.40 0.28% -22.11% 2025-04-11
Unilever 4,671.00 101.00 2.21% 23.08% 2025-04-11
Canopy Growth 1.30 0.11 9.24% -87.85% 2025-04-11

قیمت روز سال تاریخ
GB100 7964 50.93 0.64% 0.34% 2025-04-11