British American Tobacco - قیمت سهام

قیمت سهام
4,090.00
تغییر روزانه
-66.00 -1.59%
ماهیانه
-2.25%
سالیانه
42.66%
Q3 پیش بینی
4,155.71

قیمت Chg روز سال تاریخ
Anglo American 2,236.00 -28.00 -1.24% 6.05% 2025-09-02
ABB 52.76 -0.98 -1.82% 9.26% 2025-09-02
Associated British Foods 2,185.00 -5.00 -0.23% -12.46% 2025-09-02
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Aurora Cannabis 7.13 -0.27 -3.65% -9.75% 2025-09-02
Anglo-eastern Plants 1,225.00 -10.00 -0.81% 99.19% 2025-09-02
BAE Systems 1,767.50 -23.50 -1.31% 34.87% 2025-09-02
British American Tobacco 4,090.00 -66.00 -1.59% 42.66% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Richemont 139.00 0.15 0.11% 4.98% 2025-09-02
Cronos Group 3.45 -0.11 -3.09% 14.24% 2025-09-02
Diageo 2,041.00 1.00 0.05% -17.18% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
Glanbia 14.38 -0.04 -0.28% -8.87% 2025-09-02
Heineken 67.68 -0.28 -0.41% -16.90% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
Imperial Brands 3,080.00 -17.00 -0.55% 40.45% 2025-09-02
Kerry 77.10 -1.35 -1.72% -15.51% 2025-09-02
LVMH 513.00 9.30 1.85% -23.54% 2025-09-02
Altria 67.12 -0.09 -0.13% 24.32% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
Ontex 6.48 0.01 0.15% -27.76% 2025-09-02
L'Oréal 396.80 -0.15 -0.04% -0.18% 2025-09-02
Philip Morris International 167.40 0.27 0.16% 33.34% 2025-09-02
Reckitt Benckiser 5,494.00 -26.00 -0.47% 23.66% 2025-09-02
Pernod Ricard 98.70 0.52 0.53% -22.77% 2025-09-02
Rio Tinto 4,581.50 -21.00 -0.46% -0.33% 2025-09-02
Safran 279.50 -6.10 -2.14% 43.78% 2025-09-02
Schneider Electric 211.10 0.85 0.40% -6.94% 2025-09-02
Molson Coors Brewing 50.25 -0.24 -0.48% -11.63% 2025-09-02
Tate & Lyle 514.50 -17.00 -3.20% -24.73% 2025-09-02
Unilever 4,728.00 64.00 1.37% -4.64% 2025-09-02
Canopy Growth 2.04 -0.43 -17.41% -70.31% 2025-09-02

قیمت روز سال تاریخ
GB100 9117 -79.65 -0.87% 9.86% 2025-09-02