Beiersdorf

BEI

92.44

تغییر روزانه:

0.90 0.98%

تغییر سالانه:

0.61%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HEN3	Henkel	89.40		0.88	0.99%	-17.91%	49.2B	2019-02-21
KRI	Kri Kri Milk Industry	4.44		0.02	0.45%	20.65%	185M	2019-02-21
AEFS	Alcentra European	97.00		0	0%	-1.02%	199M	2019-02-21
AEP	Anglo-eastern Plants	540.00		4.00	0.75%	-31.12%	312M	2019-02-21
SAR	Sarantis	7.02		-0.08	-1.13%	-51.59%	640M	2019-02-21
GCC	C&C Group	3.12		0.07	2.13%	7.41%	1.23B	2019-02-21
BEI	Beiersdorf	92.44		0.90	0.98%	0.61%	28.8B	2019-02-21

		قیمت			روز	سال	تاریخ
DAX	DAX	11423		21.31	0.19%	-8.50%	2019-02-21

BEI Beiersdorf | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - BEI Beiersdorf قیمت سهام - 2/22/2019.

	واقعی	Chg	%Chg
EURUSD	1.13373	0.0003	0.03%
GBPUSD	1.30332	0.0006	-0.04%
AUDUSD	0.70977	0.0006	0.08%
NZDUSD	0.67764	0.0023	-0.33%
USDJPY	110.77	0.0750	0.07%
USDCNY	6.72706	0.0026	0.04%
USDCHF	1.00103	0.0002	0.02%
USDCAD	1.32335	0.0004	0.03%
USDMXN	19.2729	0.0121	-0.06%
USDINR	71.1610	0.0110	0.02%
USDBRL	3.7681	0.0012	-0.03%
USDRUB	65.5910	0.0000	0.00%
US Dollar	96.62	0.0129	0.01%
BTCUSD	3,912.00	12	0.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,851	104	-0.40%
S&P 500	2,775	10	-0.35%
NASDAQ 100	7,035	0	0.00%
NIKKEI 225	21,437	20	-0.09%
FTSE 100	7,167	61	-0.85%
DAX	11,423	21	0.19%
CAC 40	5,196	0	0.00%
FTSE MIB	20,210	94	-0.47%
IBEX 35	9,191	10	0.11%
ASX 200	6,167	28	0.46%
SHANGHAI	2,761	10	0.35%
SENSEX	35,877	21	-0.06%
MOEX	2,470	18	-0.71%
TSX	16,001	30	-0.19%
[+]

10Y	واقعی	Chg	%Chg
US	2.68	0.006	-0.01%
UK	1.20	0.001	0.00%
Japan	-0.04	0.004	-0.01%
Germany	0.12	0.004	0.00%
France	0.55	0.002	0.00%
Belgium	0.69	0.022	0.02%
Italy	2.86	0.028	0.03%
Brazil	9.00	0.030	-0.01%
Canada	1.92	0.029	-0.01%
Spain	1.22	0.014	0.01%
Netherlands	0.34	0.004	0.00%
Poland	2.76	0.117	0.12%
Sweden	0.33	0.005	-0.01%
Russia	8.44	0.120	0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.8326	0.03	-0.05%
Brent	67.1369	0.06	-0.09%
Natural gas	2.6996	0.00	-0.04%
Gasoline	1.6146	0.00	-0.19%
Heating oil	2.0362	0.00	-0.21%
Gold	1,328.33	2.89	0.22%
Silver	15.8446	0.04	0.22%
Copper	2.9133	0.01	0.17%
Soybeans	912.3979	0.50	0.05%
Live Cattle	127.6250	0.70	-0.55%
Wheat	488.5591	2.25	0.46%
Cotton	72.41	0.22	0.30%
Rice	10.2053	0.01	-0.05%
Lumber	398.20	9.20	2.37%
[+]