Beiersdorf - قیمت سهام

قیمت سهام
139.30
تغییر روزانه
0.70 0.51%
ماهیانه
3.76%
سالیانه
10.82%
Q2 پیش بینی
132.55
قیمت Chg روز سال تاریخ
1COV Covestro 47.94 -0.15 -0.31% 31.59% 2024-04-25
ABI Anheuser-Busch 55.92 -0.12 -0.21% -6.92% 2024-04-25
ADS Adidas 227.25 -0.45 -0.20% 42.71% 2024-04-25
AEP Anglo-eastern Plants 778.00 20.00 2.64% -6.27% 2024-04-25
AKZA Akzo Nobel 62.58 0.20 0.32% -16.07% 2024-04-25
BAS BASF 51.31 -0.01 -0.02% 2.31% 2024-04-25
BATS British American Tobacco 2,346.00 -0.0001 0% -21.98% 2024-04-25
BAYN Bayer 27.18 0.21 0.78% -54.78% 2024-04-25
BEI Beiersdorf 139.30 0.70 0.51% 10.82% 2024-04-25
BN Danone 59.52 -0.24 -0.40% -1.38% 2024-04-25
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
DGE Diageo 2,757.00 -55.00 -1.96% -25.98% 2024-04-25
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
GIVN Givaudan 3,993.00 -14.00 -0.35% 28.39% 2024-04-25
GLB Glanbia 17.73 -0.02 -0.11% 28.20% 2024-04-25
HEIA Heineken 92.06 -0.40 -0.43% -11.69% 2024-04-25
HEN3 Henkel 72.78 0.18 0.25% -0.60% 2024-04-25
IFX Infineon 32.20 0.77 2.45% -5.06% 2024-04-25
IMB Imperial Brands 1,807.50 3.00 0.17% -9.63% 2024-04-25
KER Kering 325.00 -1.15 -0.35% -43.16% 2024-04-25
KYG Kerry 78.90 -0.55 -0.69% -20.53% 2024-04-25
LONN Lonza 516.90 -5.90 -1.13% -5.33% 2024-04-25
MC LVMH 783.75 -16.45 -2.06% -10.47% 2024-04-25
MRK Merck 149.95 -2.40 -1.58% -7.01% 2024-04-25
NESN Nestle 90.80 -3.18 -3.38% -21.07% 2024-04-25
ONTEX Ontex 9.14 0.02 0.22% 22.19% 2024-04-25
OR L'Oréal 437.20 -3.05 -0.69% 2.22% 2024-04-25
RB Reckitt Benckiser 4,378.00 4.00 0.09% -30.24% 2024-04-25
RI Pernod Ricard 140.05 -5.00 -3.45% -35.22% 2024-04-25
RMS Hermes International 2,284.00 -69.00 -2.93% 16.44% 2024-04-25
SAR Sarantis 11.94 -0.06 -0.50% 76.63% 2024-04-25
TATE Tate & Lyle 632.50 -0.50 -0.08% -22.54% 2024-04-25
ULVR Unilever 4,072.00 209.00 5.41% -6.85% 2024-04-25

قیمت روز سال تاریخ
DAX DE40 18001 -87.70 -0.48% 13.96% 2024-04-25