Beiersdorf - قیمت سهام

قیمت سهام
117.25
تغییر روزانه
2.40 2.09%
ماهیانه
-12.27%
سالیانه
-11.44%
Q2 پیش بینی
112.20


قیمت Chg روز سال تاریخ
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Anheuser-Busch 55.46 1.00 1.84% 1.20% 2025-04-14
Adidas 200.20 4.35 2.22% -2.15% 2025-04-14
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
Akzo Nobel 50.91 1.48 3.00% -22.79% 2025-04-14
BASF 41.67 0.93 2.28% -19.48% 2025-04-14
British American Tobacco 3,172.00 17.00 0.54% 38.70% 2025-04-14
Bayer 20.63 0.47 2.31% -22.05% 2025-04-14
Beiersdorf 117.25 2.40 2.09% -11.44% 2025-04-14
Danone 71.47 0.27 0.38% 23.74% 2025-04-14
Coty 5.20 0.06 1.17% -50.52% 2025-04-11
Diageo 2,111.00 58.00 2.83% -23.79% 2025-04-14
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Givaudan 3,739.00 25.00 0.67% -4.01% 2025-04-14
Glanbia 9.89 0.11 1.07% -43.55% 2025-04-14
Heineken 74.86 0.86 1.16% -14.58% 2025-04-14
Henkel 67.16 0.66 0.99% -6.46% 2025-04-14
Infineon 26.60 0.84 3.26% -17.78% 2025-04-14
Imperial Brands 2,922.77 26.77 0.92% 68.95% 2025-04-14
Kering 170.96 2.94 1.75% -51.18% 2025-04-14
Kerry 91.30 1.25 1.39% 14.27% 2025-04-14
Lonza 527.40 3.80 0.73% -1.24% 2025-04-14
LVMH 530.20 5.80 1.11% -33.29% 2025-04-14
Merck 117.40 2.10 1.82% -22.86% 2025-04-14
Nestle 85.43 0.45 0.53% -7.64% 2025-04-14
Ontex 7.75 0.14 1.84% -11.63% 2025-04-14
L'Oréal 352.45 4.85 1.40% -15.16% 2025-04-14
Reckitt Benckiser 4,846.24 80.24 1.68% 15.88% 2025-04-14
Pernod Ricard 92.82 2.14 2.36% -34.10% 2025-04-14
Hermes International 2,333.00 46.00 2.01% 1.30% 2025-04-14
Sarantis 12.68 0.08 0.63% 14.03% 2025-04-14
Tate & Lyle 500.00 5.00 1.01% -19.55% 2025-04-14
Unilever 4,700.00 29.00 0.62% 24.67% 2025-04-14

قیمت روز سال تاریخ
DE40 20928 554.40 2.72% 16.10% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14