قیمت سهام
97.98
تغییر روزانه
1.34%
سالیانه
-3.89%

قیمت روز سال
Covestro 34.48 1.37 4.14% -36.29%
Anheuser-Busch 50.81 0.99 1.98% -19.45%
Adidas 170.36 3.30 1.98% -45.28%
Anglo-eastern Plants 800.00 -6.00 -0.74% 40.35%
Akzo Nobel 64.48 2.18 3.50% -39.31%
BASF 42.22 0.79 1.89% -36.09%
British American Tobacco 3,530.50 77.50 2.24% 26.70%
Bayer 57.79 -0.75 -1.28% 11.59%
Beiersdorf 97.98 1.30 1.34% -3.89%
Danone 52.59 2.02 3.99% -9.12%
Coty 8.05 0.55 7.33% -14.72%
Diageo 3,658.50 123.00 3.48% 5.01%
DSM 137.75 7.35 5.64% -12.60%
Estée Lauder 270.20 11.64 4.50% -14.48%
Givaudan 3,310.00 155.00 4.91% -23.79%
Glanbia 10.57 0.46 4.55% -22.85%
Heineken 89.04 1.04 1.18% -13.64%
Henkel 60.36 0.82 1.38% -32.78%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Imperial Brands PLC 1,838.50 21.50 1.18% 17.66%
Kering 502.50 12.50 2.55% -33.81%
Kerry Group 91.66 2.40 2.69% -22.06%
Lonza Group 512.80 24.80 5.08% -22.42%
LVMH 587.40 21.40 3.78% -12.80%
Merck 164.80 8.70 5.57% 4.01%
Nestle 111.64 3.16 2.91% -3.68%
Ontex Group 7.48 0.12 1.63% -28.76%
L'Oréal 336.85 13.50 4.18% -12.60%
Reckitt Benckiser Group PLC 6,246.00 74.00 1.20% -2.56%
Pernod Ricard 179.90 8.25 4.81% -3.80%
HERMES INTERNATIONAL 1,067.50 32.50 3.14% -13.00%
Sarantis 6.74 0.01 0.15% -24.27%
Tate & Lyle 765.40 16.40 2.19% 1.57%
Unilever 3,737.00 110.50 3.05% -12.26%