BEI

92.50

تغییر روزانه:

0.39%

سالیانه:

-12.74%

قیمت روز سال
Covestro 53.84 -1.22 -2.22% 32.64%
Anheuser-Busch 56.74 -0.22 -0.39% -20.97%
Adidas 281.80 -8.00 -2.76% -10.23%
Anglo-eastern Plants 631.00 3.00 0.48% 12.28%
Akzo Nobel 89.76 -0.04 -0.04% 2.03%
BASF 67.29 -0.81 -1.19% 4.50%
British American Tobacco 2,770.00 -10.50 -0.38% -20.01%
Bayer 52.25 -0.44 -0.84% -30.11%
Beiersdorf 92.50 0.36 0.39% -12.74%
Danone 53.62 0.70 1.32% -27.05%
Coty 6.89 -0.28 -3.91% -39.67%
Diageo 2,903.00 -22.50 -0.77% -10.69%
DSM 141.65 -2.60 -1.80% 29.54%
Estée Lauder 249.21 -0.81 -0.32% 14.35%
Givaudan 3,548.00 -102.00 -2.79% 16.40%
Glanbia 10.21 0.06 0.59% -4.13%
Heineken 89.56 -0.80 -0.89% -11.68%
Henkel 89.56 0.26 0.29% -3.86%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Imperial Brands PLC 1,634.50 -6.50 -0.40% -19.62%
Kering 561.80 -7.80 -1.37% -7.16%
Kerry Group 114.20 -0.30 -0.26% -0.35%
Lonza Group 587.40 -0.20 -0.03% 60.19%
LVMH 493.95 -14.05 -2.77% 14.37%
Merck 148.90 -0.80 -0.53% 29.70%
Nestle 100.88 0.44 0.44% -3.83%
Ontex Group 10.98 -0.10 -0.90% -31.46%
LOreal 298.40 0.40 0.13% 10.60%
Reckitt Benckiser Group PLC 6,274.00 -52.00 -0.82% 1.26%
Pernod Ricard 155.55 -0.45 -0.29% -7.13%
HERMES INTERNATIONAL 881.00 -16.00 -1.78% 23.74%
Sarantis 9.00 -0.09 -0.99% 3.09%
Tate & Lyle 664.00 -7.60 -1.13% -16.08%
Unilever 4,394.00 40.00 0.92% 0.92%

قیمت روز سال
DAX 13766 -200.97 -1.44% 2.51%