Adidas - قیمت سهام

قیمت سهام
200.90
تغییر روزانه
-4.80 -2.33%
ماهیانه
-10.23%
سالیانه
-10.67%
Q2 پیش بینی
209.79

قیمت Chg روز سال تاریخ
Associated British Foods 2,032.50 -12.50 -0.61% -18.14% 2025-06-13
Adidas 200.90 -4.80 -2.33% -10.67% 2025-06-13
Beiersdorf 116.30 -0.80 -0.68% -20.59% 2025-06-13
Birkenstock 53.53 -0.40 -0.74% -10.71% 2025-06-12
Danone 73.04 -0.18 -0.25% 24.22% 2025-06-13
Burberry 1,084.50 -39.00 -3.47% 10.64% 2025-06-13
Burlington Stores 237.08 -1.69 -0.71% 2.40% 2025-06-12
Carrefour 12.70 -0.06 -0.43% -11.84% 2025-06-13
Richemont 149.85 -4.80 -3.10% 4.28% 2025-06-13
Columbia Sportswear 62.39 -0.59 -0.94% -23.79% 2025-06-12
Capri Holdings 17.84 -0.19 -1.05% -44.56% 2025-06-12
Deckers Outdoor 107.70 -0.23 -0.21% -37.27% 2025-06-12
Dick's Sporting Goods 184.39 -0.41 -0.22% -16.34% 2025-06-12
Essilor 242.45 -4.25 -1.72% 20.62% 2025-06-13
Foot Locker 24.15 -0.01 -0.04% -3.67% 2025-06-12
Henkel 67.98 -0.60 -0.87% -18.16% 2025-06-13
H&M 130.60 -2.10 -1.58% -30.75% 2025-06-13
Inditex 44.99 -1.25 -2.70% -2.11% 2025-06-13
JD Sports Fashion 75.50 -1.80 -2.33% -37.47% 2025-06-13
Kering 171.74 -2.92 -1.67% -43.23% 2025-06-13
Kingfisher 273.65 -3.35 -1.21% 10.08% 2025-06-13
Lululemon Athletica 247.06 -5.22 -2.07% -19.76% 2025-06-12
Macy's 11.89 -0.25 -2.02% -38.25% 2025-06-12
LVMH 461.25 -7.60 -1.62% -35.16% 2025-06-13
Marks & Spencer 367.60 -3.20 -0.86% 24.44% 2025-06-13
Moncler 50.94 -1.16 -2.23% -13.13% 2025-06-13
Nike 62.80 -0.35 -0.55% -33.39% 2025-06-12
NEXT 12,600.00 -25.00 -0.20% 39.88% 2025-06-13
L'Oréal 372.25 -3.50 -0.93% -15.48% 2025-06-13
Pandora 1,162.00 -16.00 -1.36% 7.59% 2025-06-13
PVH 64.19 -1.61 -2.45% -43.31% 2025-06-12
Ralph Lauren 267.02 -0.46 -0.17% 43.05% 2025-06-12
Hermes International 2,289.50 -45.50 -1.95% 8.40% 2025-06-13
Ross Stores 133.45 -2.94 -2.16% -8.50% 2025-06-12
Salvatore Ferragamo 5.20 -0.14 -2.53% -40.20% 2025-06-13
Skechers USA 62.70 0.12 0.19% -14.98% 2025-06-12
TJX Companies 124.36 -0.18 -0.14% 14.84% 2025-06-12
Tapestry 81.75 0.02 0.02% 90.63% 2025-06-12
Under Armour 6.84 -0.17 -2.43% 1.18% 2025-06-12
Swatch 137.95 -1.05 -0.76% -26.89% 2025-06-12
Ulta Salon Cosmetics Fragrance 462.42 5.45 1.19% 16.58% 2025-06-12
VF 12.62 -0.23 -1.79% -8.72% 2025-06-12

قیمت روز سال تاریخ
DE40 23427 -344.65 -1.45% 30.13% 2025-06-13
EU50 5255 -103.15 -1.93% 8.59% 2025-06-13
EU600 545 -4.38 -0.80% 6.73% 2025-06-13