Adidas - قیمت سهام

قیمت سهام
207.50
تغییر روزانه
-0.80 -0.38%
ماهیانه
-3.08%
سالیانه
-5.47%
Q3 پیش بینی
199.48

قیمت Chg روز سال تاریخ
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Birkenstock 48.82 -0.23 -0.47% -13.59% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Burberry 1,255.00 -3.00 -0.24% 42.87% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 5.89% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.57% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -31.90% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 3.05% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.20% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
H&M 137.80 0.50 0.36% -18.92% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
JD Sports Fashion 91.26 1.26 1.40% -18.74% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
Kingfisher 291.50 4.40 1.53% 14.63% 2025-07-03
Lululemon Athletica 247.69 1.39 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
Marks & Spencer 345.20 6.90 2.04% 19.74% 2025-07-03
Moncler 51.06 -0.44 -0.85% -9.44% 2025-07-03
Nike 76.47 0.08 0.10% 1.27% 2025-07-03
NEXT 12,320.00 330.00 2.75% 37.84% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Pandora 1,104.00 -2.50 -0.23% 12.42% 2025-07-03
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 279.76 5.24 1.91% 65.68% 2025-07-03
Hermes International 2,351.00 30.00 1.29% 10.79% 2025-07-03
Ross Stores 131.56 0.04 0.03% -9.61% 2025-07-03
Salvatore Ferragamo 5.24 -0.01 -0.10% -38.27% 2025-07-03
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
TJX Companies 125.96 0.65 0.52% 12.88% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Swatch 131.35 -0.80 -0.61% -29.65% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

قیمت روز سال تاریخ
DE40 23943 144.02 0.61% 29.77% 2025-07-03
EU50 5342 23.60 0.44% 7.11% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03