قیمت سهام
200.60
تغییر روزانه
0.50 0.25%
ماهیانه
10.76%
سالیانه
41.61%
Q1 پیش بینی
187.10
قیمت روز سال تاریخ
ABF Associated British Foods 2,312.00 8.00 0.35% 19.73% 2024-03-19
ADS Adidas 200.60 0.50 0.25% 41.61% 2024-03-19
BEI Beiersdorf 133.10 -0.40 -0.30% 16.55% 2024-03-19
BIRK Birkenstock 46.40 -0.69 -1.47% 15.42% 2024-03-18
BN Danone 59.19 -0.15 -0.25% 7.89% 2024-03-19
BRBY Burberry 1,236.50 -19.50 -1.55% -46.05% 2024-03-19
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CA Carrefour 15.72 0.03 0.16% -10.45% 2024-03-19
CFR Richemont 139.00 -3.05 -2.15% 1.76% 2024-03-19
COLM Columbia Sportswear 76.83 -2.90 -3.64% -11.14% 2024-03-18
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
DECK Deckers Outdoor 908.44 -0.42 -0.05% 118.63% 2024-03-19
DKS Dick's Sporting Goods 213.94 0.90 0.42% 48.83% 2024-03-19
EI Essilor 208.45 1.35 0.65% 28.40% 2024-03-19
FL Foot Locker 22.66 -0.26 -1.13% -43.15% 2024-03-19
HEN3 Henkel 73.52 -0.22 -0.30% 11.12% 2024-03-19
HMB H&M 147.10 1.34 0.92% 20.14% 2024-03-19
ITX Inditex 45.68 0.70 1.56% 60.22% 2024-03-19
JD JD Sports Fashion 109.70 -1.45 -1.30% -33.25% 2024-03-19
JWN Nordstrom 19.12 2.06 12.08% 18.76% 2024-03-19
KER Kering 424.55 1.10 0.26% -23.64% 2024-03-19
KGF Kingfisher 224.30 -1.20 -0.53% -17.93% 2024-03-19
LULU Lululemon Athletica 458.28 -1.29 -0.28% 56.17% 2024-03-19
M Macy's 21.61 0.37 1.74% 16.81% 2024-03-19
MC LVMH 856.60 -1.50 -0.17% 6.48% 2024-03-19
MKS Marks & Spencer 242.30 -1.60 -0.66% 68.21% 2024-03-19
MONC Moncler 68.00 -1.22 -1.76% 13.98% 2024-03-19
NKE Nike 98.66 -0.08 -0.08% -18.60% 2024-03-19
NXT NEXT 8,396.00 -60.00 -0.71% 26.48% 2024-03-19
OR L'Oréal 438.80 -2.75 -0.62% 13.40% 2024-03-19
PNDORA Pandora 1,145.50 3.50 0.31% 91.24% 2024-03-19
PVH PVH 128.81 -2.11 -1.61% 77.64% 2024-03-18
RL Ralph Lauren 183.87 0.88 0.48% 64.08% 2024-03-19
RMS Hermes International 2,388.00 10.50 0.44% 35.68% 2024-03-19
ROST Ross Stores 145.33 1.02 0.71% 42.29% 2024-03-19
SFER Salvatore Ferragamo 11.29 -0.16 -1.40% -33.08% 2024-03-19
SKX Skechers USA 60.18 -0.73 -1.20% 36.77% 2024-03-18
TJX TJX Companies 97.00 0.78 0.81% 28.65% 2024-03-19
TPR Tapestry 46.81 0.12 0.26% 15.24% 2024-03-19
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
UHR Swatch 201.90 -5.00 -2.42% -33.50% 2024-03-19
ULTA Ulta Salon Cosmetics Fragrance 530.53 -1.80 -0.34% 3.98% 2024-03-19
VFC VF 14.35 -0.05 -0.31% -33.09% 2024-03-19
WWW Wolverine World Wide 9.91 -0.24 -2.36% -38.94% 2024-03-18

قیمت روز سال تاریخ
DAX DE40 17960 27.22 0.15% 20.27% 2024-03-19
SX5E EU50 4998 15.54 0.31% 21.34% 2024-03-19