Adidas - قیمت سهام

قیمت سهام
207.70
تغییر روزانه
1.10 0.53%
ماهیانه
3.18%
سالیانه
-9.18%
Q3 پیش بینی
203.62

قیمت Chg روز سال تاریخ
Associated British Foods 2,106.00 18.00 0.86% -14.53% 2025-07-15
Adidas 207.70 1.10 0.53% -9.18% 2025-07-15
Beiersdorf 108.70 -0.30 -0.28% -19.99% 2025-07-15
Birkenstock 46.82 -1.11 -2.32% -14.34% 2025-07-15
Danone 67.88 -0.34 -0.50% 16.23% 2025-07-15
Burberry 1,234.50 -1.00 -0.08% 75.21% 2025-07-15
Burlington Stores 253.31 -2.57 -1.00% 3.48% 2025-07-15
Carrefour 12.20 -0.07 -0.53% -13.79% 2025-07-15
Richemont 148.10 0.60 0.41% 7.05% 2025-07-15
Columbia Sportswear 59.16 -1.28 -2.12% -25.61% 2025-07-15
Capri Holdings 18.82 -0.36 -1.88% -46.31% 2025-07-15
Deckers Outdoor 96.08 -2.30 -2.34% -35.92% 2025-07-15
Dick's Sporting Goods 206.40 -2.45 -1.17% -4.23% 2025-07-15
Essilor 242.20 -1.60 -0.66% 21.89% 2025-07-15
Foot Locker 24.97 -0.12 -0.46% 4.37% 2025-07-15
Henkel 68.50 0.58 0.85% -15.91% 2025-07-15
H&M 135.25 1.25 0.93% -21.21% 2025-07-15
Inditex 41.96 -0.77 -1.80% -8.64% 2025-07-15
JD Sports Fashion 83.75 -2.37 -2.75% -29.44% 2025-07-15
Kering 196.66 -0.32 -0.16% -36.84% 2025-07-15
Kingfisher 275.00 -5.50 -1.96% 0.22% 2025-07-15
Lululemon Athletica 222.89 -6.00 -2.62% -23.59% 2025-07-15
Macy's 12.11 -0.37 -2.96% -28.07% 2025-07-15
LVMH 477.35 -2.20 -0.46% -31.03% 2025-07-15
Marks & Spencer 330.50 -0.70 -0.21% 6.85% 2025-07-15
Moncler 50.48 0.18 0.36% -10.75% 2025-07-15
Nike 72.06 -0.19 -0.26% -1.04% 2025-07-15
NEXT 12,165.00 -120.00 -0.98% 34.12% 2025-07-15
L'Oréal 367.60 -5.50 -1.47% -8.10% 2025-07-15
Pandora 1,020.00 -19.00 -1.83% -4.94% 2025-07-15
PVH 71.12 -1.23 -1.70% -31.54% 2025-07-15
Ralph Lauren 286.50 -2.49 -0.86% 65.32% 2025-07-15
Hermes International 2,397.00 -12.00 -0.50% 16.08% 2025-07-15
Ross Stores 128.25 -2.92 -2.23% -13.85% 2025-07-15
Salvatore Ferragamo 5.11 -0.04 -0.78% -39.59% 2025-07-15
Skechers USA 63.09 -0.04 -0.06% -4.54% 2025-07-15
TJX Companies 121.76 -1.80 -1.46% 5.79% 2025-07-15
Tapestry 101.61 0.06 0.06% 136.55% 2025-07-15
Under Armour 6.82 -0.18 -2.50% 4.69% 2025-07-15
Swatch 135.65 0.25 0.18% -20.39% 2025-07-15
Ulta Salon Cosmetics Fragrance 473.78 -5.89 -1.23% 15.67% 2025-07-15
VF 11.74 -0.51 -4.16% -17.44% 2025-07-15

قیمت روز سال تاریخ
DE40 24060 -100.35 -0.42% 29.93% 2025-07-15
EU50 5356 -14.10 -0.26% 8.24% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15