Adidas - قیمت سهام

قیمت سهام
166.80
تغییر روزانه
-0.45 -0.27%
ماهیانه
-20.31%
سالیانه
-22.38%
Q3 پیش بینی
163.99

قیمت Chg روز سال تاریخ
Associated British Foods 2,191.00 13.00 0.60% -9.57% 2025-08-04
Adidas 166.80 -0.45 -0.27% -22.38% 2025-08-04
Beiersdorf 108.40 0.20 0.18% -17.38% 2025-08-04
Birkenstock 50.27 1.13 2.30% -7.54% 2025-08-04
Danone 73.04 0.54 0.74% 20.73% 2025-08-04
Burberry 1,287.50 3.50 0.27% 80.37% 2025-08-04
Burlington Stores 280.79 7.61 2.79% 14.15% 2025-08-04
Carrefour 12.30 -0.05 -0.40% -10.25% 2025-08-04
Richemont 131.70 -1.70 -1.27% 6.08% 2025-08-04
Columbia Sportswear 51.07 1.77 3.59% -34.70% 2025-08-04
Capri Holdings 18.31 1.32 7.77% -43.30% 2025-08-04
Deckers Outdoor 105.13 1.78 1.72% -25.83% 2025-08-04
Dick's Sporting Goods 209.50 2.73 1.32% 5.98% 2025-08-04
Essilor 256.20 0.90 0.35% 23.47% 2025-08-04
Foot Locker 24.77 0.12 0.49% -7.44% 2025-08-04
Henkel 67.32 0.14 0.21% -12.96% 2025-08-04
H&M 127.70 -0.70 -0.55% -19.38% 2025-08-04
Inditex 41.36 0.23 0.56% -4.50% 2025-08-04
JD Sports Fashion 84.30 -0.12 -0.14% -29.75% 2025-08-04
Kering 215.05 -1.10 -0.51% -18.96% 2025-08-04
Kingfisher 266.10 -3.10 -1.15% -0.60% 2025-08-04
Lululemon Athletica 196.45 3.12 1.61% -15.75% 2025-08-04
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
LVMH 462.30 0.65 0.14% -25.95% 2025-08-04
Marks & Spencer 343.80 1.50 0.44% 10.62% 2025-08-04
Moncler 46.92 0.12 0.26% -10.29% 2025-08-04
Nike 74.86 0.24 0.32% 4.88% 2025-08-04
NEXT 12,115.00 -215.00 -1.74% 30.44% 2025-08-04
L'Oréal 379.85 3.75 1.00% -1.32% 2025-08-04
Pandora 1,084.50 10.00 0.93% 10.33% 2025-08-04
PVH 74.47 3.11 4.36% -19.46% 2025-08-04
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Hermes International 2,097.00 19.00 0.91% 7.37% 2025-08-04
Ross Stores 141.95 4.94 3.61% 4.33% 2025-08-04
Salvatore Ferragamo 4.77 -0.14 -2.81% -37.43% 2025-08-04
Skechers USA 63.07 0.07 0.11% 6.07% 2025-08-04
TJX Companies 129.22 3.22 2.56% 18.93% 2025-08-04
Tapestry 110.64 4.33 4.07% 190.17% 2025-08-04
Under Armour 6.74 0.17 2.59% 5.81% 2025-08-04
Swatch 141.60 -3.30 -2.28% -19.98% 2025-08-04
Ulta Salon Cosmetics Fragrance 514.99 7.26 1.43% 57.31% 2025-08-04
VF 12.73 1.07 9.13% -20.86% 2025-08-04

قیمت روز سال تاریخ
DE40 23803 331.72 1.42% 37.16% 2025-08-05
EU50 5250 77.35 1.50% 14.74% 2025-08-05
EU600 541 4.81 0.90% 10.99% 2025-08-04