Burberry Group

BRBY

2,067.00

تغییر روزانه:

-15.00 -0.72%

تغییر سالانه:

16.25%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ADS	Adidas	278.75		0.35	0.13%	39.38%	51.7B	2019-12-12
BRBY	Burberry Group	2,067.00		-15.00	-0.72%	16.25%	11.5B	2019-12-12
CFR	Richemont	74.92		0.38	0.51%	15.55%	43.5B	2019-12-12
KER	Kering	554.25		9.35	1.72%	34.72%	68.2B	2019-12-12
SFER	Salvatore Ferragamo	18.31		0.15	0.83%	2.40%	4.2B	2019-12-12
UHR	Swatch	274.90		0.50	0.18%	-7.63%	22.3B	2019-12-12

		قیمت			روز	سال	تاریخ
ASX	FTSE All	4033		30.38	0.76%	7.48%	2019-12-12
UKX	FTSE 100	7287		70.75	0.98%	6.45%	2019-12-12

	واقعی	Chg	%Chg
EURUSD	1.11710	0.0015	-0.13%
GBPUSD	1.34621	0.0010	-0.07%
AUDUSD	0.69191	0.0009	-0.13%
NZDUSD	0.66120	0.0007	-0.11%
USDJPY	109.52	0.0960	0.09%
USDCNY	6.94929	0.0151	0.22%
USDCHF	0.98533	0.0005	0.05%
USDCAD	1.31608	0.0008	0.06%
USDMXN	19.0298	0.0322	0.17%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.812	0.1099	0.11%
BTCUSD	7,186.65	11	-0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,967	549	2.34%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,736	7	-0.10%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
Brazil	6.75	0.030	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.5953	0.00	0.01%
Brent	64.6640	0.03	0.04%
Natural gas	2.3278	0.01	0.45%
Gasoline	1.6423	0.00	-0.09%
Heating oil	1.9607	0.00	0.02%
Gold	1,466.24	2.99	0.20%
Silver	16.9195	0.00	0.00%
Copper	2.8024	0.01	-0.20%
Soybeans	914.5496	13.27	1.47%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.2233	8.91	-1.65%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Lumber	397.80	1.20	0.30%
[+]