KSS Kohl's | قیمت سهام

Name: KSS Kohl's | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KSS,Kohl's,قیمت,سهام,7/14/2020.

نمودار
Quotes

KSS

20.41

تغییر روزانه:

-0.02 -0.10%

سالیانه:

-58.57%

width

height

Preview

		قیمت		روز	سال	تاریخ
DDS	Dillards	23.18	-0.35	-1.47%	-64.63%	2020-07-14
JCP	J.C. Penney	0.24	0.08	54.03%	-80.26%	2020-05-15
JWN	Nordstrom	15.27	-0.07	-0.46%	-50.98%	2020-07-14
KSS	Kohl's	20.41	-0.02	-0.10%	-58.57%	2020-07-14
LE	Lands End	8.29	-0.01	-0.12%	-22.67%	2020-07-14
M	Macy's	6.59	0.02	0.30%	-70.10%	2020-07-14
SHOS	Sears Hometown And Outlet Stores	3.40	0	0%	42.26%	2019-10-23
TGT	Target	117.44	-1.29	-1.09%	35.30%	2020-07-14

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3141		-14.22	-0.45%	4.20%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.13941	0.0045	0.39%
GBPUSD	1.25109	0.0050	-0.40%
AUDUSD	0.69476	0.0003	0.05%
NZDUSD	0.65184	0.0023	-0.35%
USDJPY	107.27	0.0060	-0.01%
USDCNY	7.01696	0.0154	0.22%
USDCHF	0.93875	0.0029	-0.31%
USDCAD	1.36048	0.0000	0.00%
USDMXN	22.6825	0.0198	-0.09%
USDINR	75.4150	0.2280	0.30%
USDBRL	5.4270	0.0230	0.43%
USDRUB	71.1221	0.1285	0.18%
DXY	96.302	0.1617	-0.17%
BTCUSD	9,197.16	36	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,107	21	0.08%
S&P 500	3,141	14	-0.45%
NASDAQ 100	10,466	136	-1.28%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,151	25	-0.40%
DAX	12,609	191	-1.50%
CAC 40	4,976	81	-1.60%
FTSE MIB	19,832	171	-0.86%
IBEX 35	7,303	124	-1.66%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,718	49	-1.78%
TSX	15,641	2	0.01%
[+]

	واقعی	Chg	%Chg
Apple	379.80	1.96	-0.51%
Tesla	1,502.28	8.82	0.59%
Microsoft	203.33	3.70	-1.79%
Amazon	2,992.16	111.84	-3.60%
Alphabet	1,498.26	40.59	-2.64%
Facebook	234.52	4.41	-1.85%
Alibaba	242.39	18.88	-7.22%
Visa	188.61	0.41	-0.22%
JPMorgan Chase	99.11	1.46	1.50%
Intel	57.61	0.97	-1.66%
Johnson & Johnson	146.37	1.20	0.83%
Procter & Gamble	123.86	0.17	-0.14%
Exxon Mobil	43.08	0.42	0.98%
3M	155.64	0.84	0.54%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8500	0.25	-0.62%
Brent	42.6100	0.11	-0.26%
Natural gas	1.7300	0.01	0.46%
Gasoline	1.2454	0.00	-0.06%
Heating oil	1.2213	0.01	0.50%
Gold	1,801.30	0.25	-0.01%
Silver	19.0295	0.08	-0.41%
Copper	2.8975	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.2500	3.50	0.40%
Wheat	531.0000	9.00	1.72%
Lean Hogs	46.6000	0.13	-0.27%
Coffee	95.20	2.20	-2.26%
Cotton	62.87	0.88	-1.38%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]