Dollar General - قیمت سهام

قیمت سهام
142.68
تغییر روزانه
-0.65 -0.46%
ماهیانه
-5.30%
سالیانه
-34.93%
Q2 پیش بینی
153.08
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 74.87 0.12 0.16% -40.06% 2024-04-26
AZO AutoZone 2,949.29 2.67 0.09% 10.85% 2024-04-26
BBY Best Buy 75.48 0.22 0.29% 2.65% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 183.72 5.19 2.90% -3.28% 2024-04-26
CASY Casey's General Stores 321.15 3.36 1.06% 44.14% 2024-04-26
COST Costco Wholesale 728.09 6.50 0.90% 45.25% 2024-04-26
CVS CVS Health 66.99 -0.34 -0.50% -7.29% 2024-04-26
DG Dollar General 142.68 -0.65 -0.46% -34.93% 2024-04-26
DKS Dick's Sporting Goods 206.43 2.22 1.09% 42.19% 2024-04-26
DLTR Dollar Tree 122.03 0.48 0.39% -20.43% 2024-04-26
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 22.00 0.07 0.32% -46.63% 2024-04-26
GPC Genuine Parts 160.22 -0.68 -0.42% -4.41% 2024-04-26
GPS Gap 20.96 0.68 3.33% 123.16% 2024-04-26
HD Home Depot 333.77 1.90 0.57% 15.86% 2024-04-26
JWN Nordstrom 18.94 -0.06 -0.32% 23.23% 2024-04-26
KR Kroger 55.47 -0.42 -0.74% 14.75% 2024-04-26
KSS Kohl's 24.44 0.16 0.66% 13.52% 2024-04-26
LOW Lowe's Companies 231.68 1.61 0.70% 15.38% 2024-04-26
M Macy's 18.33 -0.44 -2.32% 12.77% 2024-04-26
NKE Nike 94.63 0.69 0.73% -23.59% 2024-04-26
ORLY O'Reilly Automotive 1,042.50 -11.82 -1.12% 13.85% 2024-04-26
RH Restoration Hardware 248.57 5.20 2.14% 1.37% 2024-04-26
ROST Ross Stores 133.66 1.52 1.15% 26.63% 2024-04-26
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SYY Sysco 76.73 -0.25 -0.32% 2.20% 2024-04-26
TGT Target 165.37 1.41 0.86% 6.38% 2024-04-26
TJX TJX Companies 96.76 0.33 0.34% 22.57% 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 2024-04-26
TSCO Tractor Supply 272.33 6.66 2.50% 13.90% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.64 -1.27 -0.31% -25.76% 2024-04-26
VFC VF 12.88 0.23 1.81% -44.36% 2024-04-26
WBA Walgreens Boots Alliance 17.83 0.24 1.34% -49.20% 2024-04-26
WMT Walmart 60.12 -0.05 -0.08% 19.14% 2024-04-26
WSM Williams Sonoma 282.77 1.09 0.39% 141.11% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5096 47.52 0.94% 23.23% 2024-04-26