Dollar General - قیمت سهام

نمودار
Quotes

DG

182.89

تغییر روزانه:

-3.61 -1.94%

سالیانه:

14.19%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAP	Advance Auto Parts	165.83		0.99	0.60%	24.78%	2021-03-03
AZO	AutoZone	1,179.74		-0.26	-0.02%	11.48%	2021-03-03
BBBY	Bed Bath & Beyond Inc.	29.03		1.30	4.69%	191.17%	2021-03-03
BBY	Best Buy	100.37		-2.15	-2.10%	24.82%	2021-03-03
BIG	Big Lots	62.21		0.86	1.40%	244.46%	2021-03-03
BJ	BJs Wholesale Club Holdings Inc	38.60		-0.23	-0.59%	78.21%	2021-03-03
BURL	Burlington Stores	253.61		-4.93	-1.91%	15.61%	2021-03-03
CASY	Casey's General Stores	199.60		-0.06	-0.03%	17.37%	2021-03-03
COST	Costco Wholesale	323.92		-4.54	-1.38%	0.99%	2021-03-03
CVS	CVS Health	69.03		0.09	0.13%	4.53%	2021-03-03
DG	Dollar General	182.89		-3.61	-1.94%	14.19%	2021-03-03
DKS	Dick's Sporting Goods	72.40		-0.55	-0.75%	101.39%	2021-03-03
DLTR	Dollar Tree	101.88		2.93	2.96%	29.11%	2021-03-03
FIVE	Five Below	192.34		-2.15	-1.11%	95.91%	2021-03-03
FL	Foot Locker	51.34		1.14	2.27%	52.66%	2021-03-03
GPC	Genuine Parts	110.28		1.09	1.00%	23.56%	2021-03-03
GPS	Gap	25.75		0.02	0.08%	80.32%	2021-03-03
HD	Home Depot	257.36		-2.93	-1.13%	6.75%	2021-03-03
JWN	Nordstrom	36.27		-1.31	-3.49%	10.31%	2021-03-03
KR	Kroger	33.25		0.69	2.12%	7.40%	2021-03-03
KSS	Kohl's	57.61		0.25	0.44%	57.75%	2021-03-03
LOW	Lowe's Companies	158.29		-4.76	-2.92%	39.72%	2021-03-03
M	Macy's	15.86		0.63	4.14%	25.28%	2021-03-03
NKE	Nike	134.26		-2.76	-2.01%	43.15%	2021-03-03
ORLY	O'Reilly Automotive	454.50		3.14	0.70%	20.49%	2021-03-03
RAD	Rite Aid	19.78		0.26	1.33%	15.00%	2021-03-03
RH	Restoration Hardware	460.01		-27.33	-5.61%	142.06%	2021-03-03
ROST	Ross Stores	111.05		-6.59	-5.60%	1.36%	2021-03-03
SFM	Sprouts Farmers Market	23.00		1.23	5.65%	36.74%	2021-03-03
SPTN	SpartanNash	19.46		0.89	4.79%	58.99%	2021-03-03
SYY	Sysco	81.50		1.47	1.84%	15.36%	2021-03-03
TGT	Target	173.61		0.12	0.07%	61.02%	2021-03-03
TJX	TJX Companies	63.66		-2.55	-3.85%	2.23%	2021-03-03
TPR	Tapestry Inc	41.57		-0.75	-1.77%	70.86%	2021-03-03
TSCO	Tractor Supply	155.08		-3.83	-2.41%	60.95%	2021-03-03
TUES	Tuesday Morning	1.91		0	0%	6.11%	2021-01-04
UAA	Under Armour Inc	23.23		0.36	1.57%	70.81%	2021-03-03
ULTA	Ulta Salon	334.39		-2.43	-0.72%	24.38%	2021-03-03
VFC	VF	81.20		-0.99	-1.20%	9.27%	2021-03-03
WBA	Walgreens Boots Alliance	47.63		0.19	0.40%	-2.18%	2021-03-03
WMT	Walmart	127.59		-2.52	-1.94%	9.27%	2021-03-03
WSM	Williams Sonoma	132.56		-3.16	-2.33%	103.47%	2021-03-03

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3801		-50.57	-1.31%	25.71%	2021-03-04

DG:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20547	0.0002	0.02%
GBPUSD	1.39597	0.0028	0.20%
AUDUSD	0.78071	0.0047	0.61%
NZDUSD	0.72685	0.0035	0.49%
USDJPY	107.13	0.0710	0.07%
USDCNY	6.47403	0.0041	-0.06%
USDCHF	0.91958	0.0004	-0.04%
USDCAD	1.26429	0.0028	-0.22%
USDMXN	20.8769	0.0639	-0.31%
USDINR	72.6270	0.3030	-0.42%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8506	0.1388	-0.19%
DXY	91.009	0.0623	0.07%
BTCUSD	49,501.80	878	-1.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,496	81	-2.26%
SENSEX	51,047	398	-0.77%
MOEX	3,407	9	-0.25%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,717.76	6.81	0.40%
Silver	26.094	0.01	0.05%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	واقعی	Chg	%Chg
US	1.48	0.007	0.00%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Brazil	8.65	0.350	0.35%
[+]