DG

182.89

تغییر روزانه:

-1.94%

سالیانه:

14.19%

قیمت روز سال
Advance Auto Parts 165.83 0.99 0.60% 24.78%
AutoZone 1,179.74 -0.26 -0.02% 11.48%
Bed Bath & Beyond Inc. 29.03 1.30 4.69% 191.17%
Best Buy 100.37 -2.15 -2.10% 24.82%
Big Lots 62.21 0.86 1.40% 244.46%
BJs Wholesale Club Holdings Inc 38.60 -0.23 -0.59% 78.21%
Burlington Stores 253.61 -4.93 -1.91% 15.61%
Casey's General Stores 199.60 -0.06 -0.03% 17.37%
Costco Wholesale 323.92 -4.54 -1.38% 0.99%
CVS Health 69.03 0.09 0.13% 4.53%
Dollar General 182.89 -3.61 -1.94% 14.19%
Dick's Sporting Goods 72.40 -0.55 -0.75% 101.39%
Dollar Tree 101.88 2.93 2.96% 29.11%
Five Below 192.34 -2.15 -1.11% 95.91%
Foot Locker 51.34 1.14 2.27% 52.66%
Genuine Parts 110.28 1.09 1.00% 23.56%
Gap 25.75 0.02 0.08% 80.32%
Home Depot 257.36 -2.93 -1.13% 6.75%
Nordstrom 36.27 -1.31 -3.49% 10.31%
Kroger 33.25 0.69 2.12% 7.40%
Kohl's 57.61 0.25 0.44% 57.75%
Lowe's Companies 158.29 -4.76 -2.92% 39.72%
Macy's 15.86 0.63 4.14% 25.28%
Nike 134.26 -2.76 -2.01% 43.15%
O'Reilly Automotive 454.50 3.14 0.70% 20.49%
Rite Aid 19.78 0.26 1.33% 15.00%
Restoration Hardware 460.01 -27.33 -5.61% 142.06%
Ross Stores 111.05 -6.59 -5.60% 1.36%
Sprouts Farmers Market 23.00 1.23 5.65% 36.74%
SpartanNash 19.46 0.89 4.79% 58.99%
Sysco 81.50 1.47 1.84% 15.36%
Target 173.61 0.12 0.07% 61.02%
TJX Companies 63.66 -2.55 -3.85% 2.23%
Tapestry Inc 41.57 -0.75 -1.77% 70.86%
Tractor Supply 155.08 -3.83 -2.41% 60.95%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 23.23 0.36 1.57% 70.81%
Ulta Salon 334.39 -2.43 -0.72% 24.38%
VF 81.20 -0.99 -1.20% 9.27%
Walgreens Boots Alliance 47.63 0.19 0.40% -2.18%
Walmart 127.59 -2.52 -1.94% 9.27%
Williams Sonoma 132.56 -3.16 -2.33% 103.47%

قیمت روز سال
S&P 500 3801 -50.57 -1.31% 25.71%