Advance Auto Parts - قیمت سهام

قیمت سهام
62.01
تغییر روزانه
-0.55 -0.88%
ماهیانه
27.90%
سالیانه
-0.78%
Q3 پیش بینی
61.66

قیمت Chg روز سال تاریخ
Advance Auto Parts 62.01 -0.55 -0.88% -0.78% 2025-07-14
AutoZone 3,746.92 41.28 1.11% 27.16% 2025-07-14
Best Buy 70.35 -1.44 -2.01% -17.73% 2025-07-14
BJs Wholesale Club Holdings 106.94 0.43 0.40% 18.31% 2025-07-14
Costco Wholesale 981.38 11.05 1.14% 15.68% 2025-07-14
Copart 47.16 -0.30 -0.63% -13.69% 2025-07-14
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Dollar Tree 107.76 -1.60 -1.46% 3.79% 2025-07-14
Dorman Products 121.74 -0.76 -0.62% 26.16% 2025-07-14
Five Below 132.63 3.17 2.45% 32.63% 2025-07-14
Genuine Parts 124.29 -0.25 -0.20% -12.00% 2025-07-14
Home Depot 370.27 0.20 0.05% 3.27% 2025-07-14
Icahn Enterprises 9.39 0.03 0.32% -45.53% 2025-07-14
Openlane 25.07 0.12 0.48% 41.56% 2025-07-14
CarMax 65.16 0.82 1.28% -20.55% 2025-07-14
Kroger 72.24 1.66 2.35% 38.60% 2025-07-14
Lithia Motors 351.51 1.00 0.28% 31.68% 2025-07-14
LKQ 38.29 -0.31 -0.80% -12.60% 2025-07-14
Lowe's Companies 222.60 -1.53 -0.68% -4.17% 2025-07-14
Lululemon Athletica 229.70 -6.81 -2.88% -19.04% 2025-07-14
Office Depot 18.20 0.04 0.22% -54.62% 2025-07-14
O'Reilly Automotive 93.24 1.62 1.77% 34.12% 2025-07-14
Restoration Hardware 203.13 -4.40 -2.12% -26.46% 2025-07-14
Ross Stores 131.13 -0.04 -0.03% -11.44% 2025-07-14
Sprouts Farmers Market 164.51 4.81 3.01% 96.22% 2025-07-14
Sherwin-Williams 344.51 -1.42 -0.41% 8.25% 2025-07-14
Target 104.89 0.65 0.62% -30.61% 2025-07-14
Thor Industries 92.33 -0.90 -0.97% -9.37% 2025-07-14
Somnigroup International 71.98 0.81 1.14% 44.83% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Under Armour 7.01 0.16 2.26% 7.60% 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14

قیمت روز سال تاریخ
US400 3183 10.19 0.32% 4.72% 2025-07-14