Advance Auto Parts - قیمت سهام

قیمت سهام
57.79
تغییر روزانه
2.19 3.94%
ماهیانه
-13.10%
سالیانه
17.70%
Q3 پیش بینی
57.02

قیمت Chg روز سال تاریخ
Advance Auto Parts 57.79 2.19 3.94% 17.70% 2025-08-22
AutoZone 4,110.61 -17.08 -0.41% 31.59% 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 2025-08-22
BJs Wholesale Club Holdings 97.11 -9.05 -8.52% 17.33% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Copart 48.96 1.28 2.68% -7.22% 2025-08-22
Dollar General 112.40 -0.09 -0.08% -9.05% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Dollar Tree 113.32 0.73 0.65% 16.84% 2025-08-22
Dorman Products 162.73 9.61 6.28% 45.44% 2025-08-22
Five Below 141.81 0.03 0.02% 71.97% 2025-08-22
Genuine Parts 139.50 3.17 2.33% -1.82% 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 2025-08-22
Icahn Enterprises 8.46 0.16 1.87% -46.76% 2025-08-22
Openlane 29.17 0.99 3.51% 65.55% 2025-08-22
CarMax 60.06 2.17 3.75% -30.09% 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 2025-08-22
Lithia Motors 326.73 18.60 6.04% 9.78% 2025-08-22
LKQ 31.84 1.25 4.09% -25.31% 2025-08-22
Lowe's Companies 263.73 8.08 3.16% 5.34% 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 2025-08-22
Office Depot 21.33 1.26 6.28% -27.65% 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 2025-08-22
Restoration Hardware 243.71 24.92 11.39% -13.93% 2025-08-22
Ross Stores 147.25 1.63 1.12% -5.13% 2025-08-22
Sprouts Farmers Market 146.28 -2.13 -1.44% 49.46% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Target 98.92 -0.32 -0.32% -37.65% 2025-08-25
Thor Industries 111.67 6.65 6.33% 3.80% 2025-08-22
Somnigroup International 83.79 3.29 4.09% 59.02% 2025-08-22
Tractor Supply 61.61 0.61 1.00% 14.39% 2025-08-22
Under Armour 5.14 0.09 1.78% -40.09% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22
Williams Sonoma 203.42 6.21 3.15% 45.81% 2025-08-22

قیمت روز سال تاریخ
US400 3256 86.87 2.74% 5.16% 2025-08-22