Advance Auto Parts - قیمت سهام

قیمت سهام
33.37
تغییر روزانه
0.38 1.15%
ماهیانه
-8.78%
سالیانه
-56.36%
Q2 پیش بینی
32.67


قیمت Chg روز سال تاریخ
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Copart 61.26 0.73 1.21% 11.00% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Dorman Products 115.27 0.27 0.23% 26.84% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Icahn Enterprises 8.93 0.12 1.36% -48.47% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Office Depot 14.15 0.25 1.80% -72.64% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Restoration Hardware 196.56 11.80 6.39% -28.54% 2025-05-02
Ross Stores 140.49 1.56 1.12% 7.37% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
Thor Industries 75.06 1.65 2.25% -24.92% 2025-05-02
Somnigroup International 62.65 1.31 2.14% 24.35% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
Under Armour 5.99 0.19 3.28% -11.13% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Williams Sonoma 160.56 4.74 3.04% -47.31% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02