AutoZone - قیمت سهام

قیمت سهام
3,845.30
تغییر روزانه
3.80 0.10%
ماهیانه
9.17%
سالیانه
24.34%
Q3 پیش بینی
3,614.40

قیمت Chg روز سال تاریخ
Advance Auto Parts 58.79 -0.87 -1.45% -3.09% 2025-07-25
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Best Buy 66.95 -0.34 -0.51% -23.30% 2025-07-25
BJs Wholesale Club Holdings 103.55 -1.15 -1.10% 17.18% 2025-07-24
Costco Wholesale 937.43 3.63 0.39% 14.80% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Dollar General 107.81 0.06 0.06% -8.53% 2025-07-25
Dick's Sporting Goods 211.87 -4.92 -2.27% 4.51% 2025-07-24
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Genuine Parts 132.37 -0.84 -0.63% -6.77% 2025-07-25
Home Depot 375.27 2.18 0.58% 4.42% 2025-07-25
Icahn Enterprises 9.40 0.03 0.32% -45.81% 2025-07-25
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.28 0.06 0.10% -26.10% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
LKQ 31.86 0.13 0.41% -18.20% 2025-07-25
Lowe's Companies 226.76 1.20 0.53% -4.95% 2025-07-25
Lululemon Athletica 217.77 -0.93 -0.42% -19.96% 2025-07-25
Office Depot 18.18 -0.63 -3.35% -56.62% 2025-07-24
O'Reilly Automotive 97.61 -0.55 -0.56% 31.80% 2025-07-25
Restoration Hardware 212.74 -8.26 -3.74% -18.38% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
Sherwin-Williams 339.45 -0.90 -0.26% -2.91% 2025-07-25
Target 105.93 0.11 0.10% -28.92% 2025-07-25
Thor Industries 93.58 -2.69 -2.79% -8.59% 2025-07-24
Somnigroup International 74.04 -0.96 -1.28% 45.20% 2025-07-24
Tractor Supply 59.08 -0.26 -0.44% 12.58% 2025-07-25
Under Armour 7.17 -0.20 -2.71% 5.91% 2025-07-24
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Walmart 97.55 0.95 0.98% 40.08% 2025-07-25
Williams Sonoma 180.54 -3.11 -1.69% 19.82% 2025-07-24

قیمت روز سال تاریخ
US500 6395 32.19 0.51% 17.15% 2025-07-25