قیمت سهام
224.06
تغییر روزانه
1.47 0.66%
ماهیانه
25.95%
سالیانه
62.12%
Q1 پیش بینی
223.90
قیمت روز سال تاریخ
AAP Advance Auto Parts 85.57 0.25 0.29% -27.21% 2024-03-28
AZO AutoZone 3,158.70 -34.09 -1.07% 31.87% 2024-03-28
BBY Best Buy 82.65 0.78 0.95% 10.41% 2024-03-28
BGFV Big 5 Sporting Goods 4.02 0.06 1.52% -45.97% 2024-03-28
BJ BJs Wholesale Club Holdings 75.99 -0.50 -0.65% 0.32% 2024-03-28
COLM Columbia Sportswear 80.78 1.16 1.46% -7.75% 2024-03-28
COST Costco Wholesale 730.69 -1.39 -0.19% 48.86% 2024-03-28
DDS Dillards 464.65 6.60 1.44% 54.71% 2024-03-28
DECK Deckers Outdoor 946.56 8.66 0.92% 109.54% 2024-03-28
DG Dollar General 156.08 1.87 1.21% -24.65% 2024-03-28
DKS Dick's Sporting Goods 224.06 1.47 0.66% 62.12% 2024-03-28
DLTR Dollar Tree 133.11 0.61 0.46% -6.23% 2024-03-28
DSW Designer Brands 10.76 0.14 1.27% 23.34% 2024-03-28
FIVE Five Below 183.19 -0.68 -0.37% -8.89% 2024-03-28
FL Foot Locker 28.49 -0.02 -0.07% -28.74% 2024-03-28
GPC Genuine Parts 155.23 0.04 0.03% -4.50% 2024-03-28
GPS Gap 27.54 0.25 0.92% 197.09% 2024-03-28
HBI Hanesbrands 5.77 0.17 3.04% 14.71% 2024-03-28
HD Home Depot 383.71 -2.18 -0.56% 35.41% 2024-03-28
HIBB Hibbett Sports 76.49 0.61 0.80% 27.91% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KR Kroger 57.23 0.33 0.57% 16.69% 2024-03-28
KSS Kohl's 29.06 0.62 2.18% 31.79% 2024-03-28
LOW Lowe's Companies 253.61 0.28 0.11% 32.13% 2024-03-28
LULU Lululemon Athletica 392.12 2.66 0.68% 8.61% 2024-03-28
M Macy's 19.79 -0.06 -0.30% 14.33% 2024-03-28
NKE Nike 93.55 -0.58 -0.62% -22.36% 2024-03-28
ODP Office Depot 53.45 1.04 1.97% 20.29% 2024-03-28
ORLY O'Reilly Automotive 1,135.17 -0.35 -0.03% 36.43% 2024-03-28
PVH PVH 140.10 0.70 0.50% 64.48% 2024-03-28
RH Restoration Hardware 351.00 54.01 18.19% 42.85% 2024-03-28
SHOO Steven Madden 42.37 0.50 1.19% 18.02% 2024-03-28
SKX Skechers USA 60.97 0.11 0.18% 32.11% 2024-03-28
SPWH Sportsman's Warehouse 3.22 0.22 7.33% -60.15% 2024-03-28
TGT Target 175.79 1.12 0.64% 11.18% 2024-03-28
TJX TJX Companies 101.70 0.62 0.61% 32.85% 2024-03-28
TSCO Tractor Supply 262.16 1.72 0.66% 13.76% 2024-03-28
UAA Under Armour 7.41 0.15 2.07% -20.24% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.70 9.18 1.79% -0.69% 2024-03-28
URBN Urban Outfitters 43.29 0.51 1.19% 65.29% 2024-03-28
VFC VF 15.35 0.26 1.69% -29.45% 2024-03-28
WMT Walmart 60.49 -0.24 -0.39% 25.81% 2024-03-28
WSM Williams Sonoma 318.61 4.59 1.46% 169.66% 2024-03-28

قیمت روز سال تاریخ
MID US400 3054 20.14 0.66% 24.04% 2024-03-28