قیمت سهام
106.47
تغییر روزانه
1.29%
سالیانه
-2.34%

قیمت روز سال
Advance Auto Parts 200.01 2.59 1.31% -3.11%
AutoZone 2,245.45 14.62 0.66% 39.24%
Bed Bath & Beyond Inc. 12.92 2.29 21.54% -53.61%
Best Buy 80.34 -0.08 -0.10% -29.39%
Big 5 Sporting Goods 12.71 0.08 0.59% -42.67%
BJs Wholesale Club Holdings Inc 68.93 -0.63 -0.91% 37.07%
Columbia Sportswear 76.23 0.01 0.01% -26.05%
Costco Wholesale 536.67 4.47 0.84% 19.84%
Dillards 298.66 5.91 2.02% 52.21%
Deckers Outdoor 329.21 0.16 0.05% -24.22%
Dollar General 251.69 -0.18 -0.07% 6.31%
Dick's Sporting Goods 106.47 1.36 1.29% -2.34%
Dollar Tree 166.16 0.79 0.48% 63.27%
Designer Brands Inc. 18.42 -0.07 -0.38% 25.65%
Five Below 139.32 0.05 0.04% -37.14%
Foot Locker 31.14 0.30 0.97% -44.39%
Genuine Parts 157.58 0.97 0.62% 26.43%
Gap 10.58 0.20 1.93% -63.38%
Hanesbrands 10.61 -0.07 -0.61% -48.04%
Home Depot 312.70 2.01 0.65% -5.62%
Hibbett Sports 53.61 0.32 0.60% -38.68%
Nordstrom 24.22 -0.03 -0.10% -32.42%
Kroger 46.80 -0.39 -0.83% 9.32%
Kohl's 32.93 0.31 0.95% -39.57%
Lowe's Companies 204.57 2.39 1.18% 7.38%
Lululemon Athletica 320.76 3.78 1.19% -21.52%
Macy's 19.74 0.21 1.09% 4.35%
Nike 115.14 1.04 0.91% -32.94%
Office Depot 37.75 0.27 0.72% -17.77%
O'Reilly Automotive 725.98 6.57 0.91% 22.21%
PVH 68.48 -0.29 -0.42% -41.28%
Restoration Hardware 305.50 2.00 0.66% -57.74%
Steven Madden 33.43 -0.30 -0.89% -20.21%
Skechers USA 40.14 0.14 0.35% -24.73%
Sportsman's Warehouse 10.29 -0.002 -0.02% -41.74%
Target 171.74 2.14 1.26% -34.34%
TJX Companies 64.88 0.47 0.73% -7.96%
Tractor Supply 195.49 0.59 0.30% 0.81%
Under Armour Inc 9.88 0.03 0.25% -61.20%
Ulta Salon 393.00 2.97 0.76% 5.69%
Urban Outfitters 22.12 0.17 0.77% -41.70%
VF 46.86 -0.31 -0.66% -42.01%
Walmart 130.89 1.07 0.82% -12.47%
Williams Sonoma 158.74 3.00 1.93% -0.36%

قیمت روز سال
US400 2602 26.39 1.02% -4.74%