Dick's Sporting Goods - قیمت سهام

قیمت سهام
183.00
تغییر روزانه
2.35 1.30%
ماهیانه
-7.49%
سالیانه
-7.07%
Q2 پیش بینی
181.54


قیمت Chg روز سال تاریخ
Advance Auto Parts 31.41 0.45 1.44% -57.60% 2025-04-17
AutoZone 3,593.19 18.65 0.52% 22.26% 2025-04-17
Best Buy 61.01 1.26 2.10% -20.11% 2025-04-17
BJs Wholesale Club Holdings 115.83 -2.93 -2.47% 53.87% 2025-04-16
Columbia Sportswear 65.57 0.66 1.02% -13.20% 2025-04-17
Costco Wholesale 984.65 15.23 1.57% 37.63% 2025-04-17
Dillards 319.35 5.29 1.68% -21.64% 2025-04-17
Deckers Outdoor 103.02 -1.16 -1.11% -24.55% 2025-04-16
Dollar General 91.75 2.29 2.56% -37.01% 2025-04-17
Dick's Sporting Goods 183.00 2.35 1.30% -7.07% 2025-04-17
Dollar Tree 77.39 3.92 5.33% -36.69% 2025-04-17
Five Below 64.31 1.59 2.54% -57.69% 2025-04-17
Foot Locker 11.36 0.24 2.11% -47.55% 2025-04-17
Genuine Parts 113.28 0.97 0.86% -21.36% 2025-04-17
Gap 18.59 0.36 1.97% -11.77% 2025-04-17
Hanesbrands 4.34 0.02 0.35% -7.96% 2025-04-17
Home Depot 354.35 8.12 2.35% 6.50% 2025-04-17
Nordstrom 23.91 0.05 0.21% 33.20% 2025-04-17
Kroger 70.50 1.44 2.08% 26.87% 2025-04-17
Kohl's 6.15 0.02 0.32% -71.87% 2025-04-17
Lowe's Companies 218.07 3.46 1.61% -4.58% 2025-04-17
Lululemon Athletica 248.91 -0.78 -0.31% -27.90% 2025-04-17
Macy's 10.98 -0.02 -0.18% -42.42% 2025-04-17
Nike 54.12 0.47 0.88% -42.95% 2025-04-17
Office Depot 13.30 0.12 0.91% -73.07% 2025-04-17
O'Reilly Automotive 1,382.61 17.42 1.28% 26.29% 2025-04-17
PVH 68.09 0.35 0.52% -35.61% 2025-04-17
Restoration Hardware 155.45 1.60 1.04% -36.22% 2025-04-17
Steven Madden 19.65 0.11 0.56% -49.03% 2025-04-17
Skechers USA 47.51 0.80 1.70% -15.95% 2025-04-17
Target 92.39 1.79 1.98% -43.91% 2025-04-17
TJX Companies 127.06 0.79 0.63% 36.42% 2025-04-17
Tractor Supply 50.10 0.72 1.45% 1.28% 2025-04-17
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Ulta Salon Cosmetics Fragrance 356.00 6.20 1.77% -16.21% 2025-04-17
Urban Outfitters 47.89 0.19 0.40% 29.19% 2025-04-17
VF 10.19 -0.12 -1.16% -17.09% 2025-04-17
Walmart 92.74 1.53 1.68% 55.60% 2025-04-17
Williams Sonoma 138.24 0.62 0.45% -51.01% 2025-04-17

قیمت روز سال تاریخ
US400 2730 8.46 0.31% -3.38% 2025-04-17