Deckers Outdoor - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 197.70 1.10 0.56% -16.44% 2025-07-29
American Eagle Outfitters 12.03 0.29 2.47% -46.08% 2025-07-28
Abercrombie & Fitch 98.63 6.29 6.81% -34.70% 2025-07-28
Avgol Industries 144.80 3.50 2.48% 15.75% 2025-07-28
Birkenstock 51.15 -1.56 -2.96% -12.64% 2025-07-28
Burlington Stores 287.99 8.58 3.07% 13.88% 2025-07-28
Caleres 15.64 0.24 1.56% -57.80% 2025-07-28
Columbia Sportswear 59.98 -0.39 -0.65% -26.15% 2025-07-29
Capri Holdings 19.74 0.08 0.41% -41.42% 2025-07-28
Carters 26.53 0.23 0.87% -56.24% 2025-07-28
Crocs 105.20 -0.44 -0.42% -20.61% 2025-07-29
Deckers Outdoor 112.39 -4.46 -3.82% -26.80% 2025-07-28
Dick's Sporting Goods 219.49 2.30 1.06% 5.64% 2025-07-28
Foot Locker 25.66 0.17 0.67% -8.46% 2025-07-28
Fox Factory 30.46 1.08 3.68% -42.10% 2025-07-29
Guess 13.70 0.06 0.44% -41.45% 2025-07-28
G-III Apparel 24.35 -0.01 -0.04% -9.81% 2025-07-29
Canada Goose Holdings 18.14 -0.68 -3.61% 15.03% 2025-07-29
Gap 20.18 -0.22 -1.08% -9.28% 2025-07-29
Hanesbrands 4.50 -0.08 -1.75% -25.25% 2025-07-28
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Macy's 13.46 -0.26 -1.90% -21.26% 2025-07-29
Nike 78.21 -1.03 -1.30% 5.12% 2025-07-29
Oxford Industries 43.58 0.87 2.04% -57.75% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
PVH 76.93 0.08 0.10% -23.19% 2025-07-28
Ralph Lauren 300.63 -1.09 -0.36% 73.52% 2025-07-29
Ross Stores 140.82 2.49 1.80% -0.06% 2025-07-28
Steven Madden 26.02 -0.98 -3.63% -41.12% 2025-07-29
Skechers USA 63.10 0.07 0.11% -2.80% 2025-07-28
TJX Companies 126.36 0.97 0.77% 11.62% 2025-07-29
Tapestry 110.42 2.08 1.92% 173.69% 2025-07-28
Under Armour 7.16 -0.20 -2.72% 3.47% 2025-07-28
Urban Outfitters 76.82 -0.90 -1.16% 64.39% 2025-07-29
VF 12.52 -0.15 -1.18% -23.66% 2025-07-28

قیمت روز سال تاریخ
US400 3205 -5.79 -0.18% 4.06% 2025-07-29
US500 6381 -8.81 -0.14% 17.37% 2025-07-29