Deckers Outdoor - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 219.40 -1.10 -0.50% -3.39% 2025-05-28
American Eagle Outfitters 11.10 0.40 3.74% -53.58% 2025-05-27
Abercrombie & Fitch 77.15 3.98 5.44% -49.37% 2025-05-27
Avgol Industries 146.30 0.70 0.48% 16.57% 2025-05-27
Birkenstock 54.18 0.96 1.80% 10.17% 2025-05-27
Burlington Stores 240.71 5.97 2.54% 20.93% 2025-05-27
Caleres 16.57 0.61 3.82% -55.78% 2025-05-27
Columbia Sportswear 66.18 2.38 3.73% -20.25% 2025-05-27
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Carters 32.44 1.05 3.35% -50.80% 2025-05-27
Crocs 110.01 1.72 1.59% -28.98% 2025-05-27
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dick's Sporting Goods 174.22 7.00 4.19% -10.66% 2025-05-27
Foot Locker 23.90 0.19 0.80% 3.82% 2025-05-27
Fox Factory 24.99 0.96 4.00% -44.07% 2025-05-27
Guess 11.12 0.08 0.72% -53.47% 2025-05-27
G-III Apparel 28.51 1.24 4.55% -4.01% 2025-05-27
Canada Goose Holdings 17.31 0.81 4.91% -11.00% 2025-05-27
Gap 28.44 -0.02 -0.07% 39.93% 2025-05-27
Hanesbrands 5.13 0.24 4.91% 7.32% 2025-05-27
Kohl's 7.91 0.43 5.75% -70.87% 2025-05-27
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.06 0.49 4.19% -40.78% 2025-05-27
Nike 62.76 2.71 4.51% -31.70% 2025-05-27
Oxford Industries 55.28 2.45 4.64% -48.38% 2025-05-27
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 86.53 4.54 5.54% -24.62% 2025-05-27
Ralph Lauren 286.14 12.18 4.45% 57.87% 2025-05-27
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Steven Madden 26.20 1.65 6.72% -39.77% 2025-05-27
Skechers USA 62.03 0.16 0.26% -11.96% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.52 1.54 12.81% 9.52% 2025-05-27

قیمت روز سال تاریخ
US400 3041 63.84 2.14% 2.84% 2025-05-27
US500 5928 118.73 2.05% 12.55% 2025-05-28