Deckers Outdoor - قیمت سهام



قیمت Chg روز سال تاریخ
Adidas 198.30 -0.25 -0.13% -12.22% 2025-04-17
American Eagle Outfitters 10.48 0.20 1.90% -53.17% 2025-04-17
Abercrombie & Fitch 70.47 1.10 1.59% -37.90% 2025-04-17
Avgol Industries 157.50 4.50 2.94% 25.10% 2025-04-16
Birkenstock 47.17 -0.19 -0.40% 11.54% 2025-04-16
Burlington Stores 224.16 -2.16 -0.95% 24.60% 2025-04-17
Caleres 14.37 -0.04 -0.24% -58.60% 2025-04-17
Columbia Sportswear 65.57 0.66 1.02% -13.20% 2025-04-17
Capri Holdings 13.27 -0.23 -1.70% -64.96% 2025-04-16
Carters 36.05 0.62 1.75% -49.45% 2025-04-17
Crocs 89.14 0.47 0.53% -26.38% 2025-04-17
Deckers Outdoor 103.02 -1.16 -1.11% -24.55% 2025-04-16
Dick's Sporting Goods 182.04 1.39 0.77% -7.56% 2025-04-17
Foot Locker 11.24 0.12 1.08% -48.08% 2025-04-17
Fox Factory 19.12 -0.13 -0.68% -53.07% 2025-04-17
Guess 9.07 0.11 1.23% -64.45% 2025-04-17
G-III Apparel 23.62 0.08 0.34% -13.00% 2025-04-17
Canada Goose Holdings 10.89 0.12 1.11% -29.74% 2025-04-17
Gap 18.45 0.22 1.21% -12.43% 2025-04-17
Hanesbrands 4.33 0.01 0.23% -8.07% 2025-04-17
Nordstrom 23.89 0.03 0.13% 33.09% 2025-04-17
Kohl's 6.12 -0.01 -0.16% -72.00% 2025-04-17
Lululemon Athletica 249.74 0.06 0.02% -27.66% 2025-04-17
Macy's 10.91 -0.09 -0.77% -42.76% 2025-04-17
Nike 54.25 0.60 1.12% -42.81% 2025-04-17
Oxford Industries 43.10 -0.35 -0.81% -57.92% 2025-04-17
Peloton Interactive 5.43 -0.20 -3.47% 78.62% 2025-04-17
PVH 68.14 0.40 0.59% -35.57% 2025-04-17
Ralph Lauren 203.72 1.53 0.76% 28.02% 2025-04-17
Ross Stores 138.39 -0.30 -0.21% 5.01% 2025-04-17
Steven Madden 19.65 0.11 0.56% -49.37% 2025-04-17
Skechers USA 47.16 0.45 0.96% -16.56% 2025-04-17
TJX Companies 126.57 0.30 0.24% 35.89% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Urban Outfitters 47.89 0.19 0.40% 29.19% 2025-04-17
VF 10.19 -0.12 -1.16% -17.09% 2025-04-17

قیمت روز سال تاریخ
US400 2726 3.88 0.14% -3.54% 2025-04-17
US500 5269 -6.32 -0.12% 5.15% 2025-04-17