Deckers Outdoor - قیمت سهام



قیمت Chg روز سال تاریخ
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.17 0.14 1.27% -53.22% 2025-05-07
Abercrombie & Fitch 69.67 0.08 0.12% -45.82% 2025-05-07
Avgol Industries 145.60 2.10 1.46% 13.04% 2025-05-07
Birkenstock 51.85 0.11 0.21% 15.50% 2025-05-07
Burlington Stores 245.00 7.94 3.35% 30.68% 2025-05-07
Caleres 14.92 0.52 3.61% -61.79% 2025-05-07
Columbia Sportswear 64.65 1.44 2.28% -21.09% 2025-05-07
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Carters 32.77 -0.01 -0.03% -52.77% 2025-05-07
Crocs 100.76 1.98 2.00% -25.59% 2025-05-07
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Foot Locker 11.86 0.16 1.37% -50.25% 2025-05-07
Fox Factory 20.32 0.18 0.89% -55.51% 2025-05-07
Guess 11.15 0.48 4.50% -58.04% 2025-05-07
G-III Apparel 26.03 0.53 2.08% -6.23% 2025-05-07
Canada Goose Holdings 11.50 0.18 1.59% -26.42% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Hanesbrands 4.89 0.12 2.52% 9.64% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
Oxford Industries 53.16 1.00 1.92% -50.19% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
PVH 71.25 0.41 0.58% -37.47% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Steven Madden 23.43 3.30 16.39% -42.52% 2025-05-07
Skechers USA 61.48 0.12 0.20% -8.21% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Urban Outfitters 51.78 -0.03 -0.06% 26.76% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07

قیمت روز سال تاریخ
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5662 24.38 0.43% 8.60% 2025-05-08