Carters - قیمت سهام

قیمت سهام
27.92
تغییر روزانه
-0.31 -1.10%
ماهیانه
5.24%
سالیانه
-58.10%
Q3 پیش بینی
25.94

قیمت Chg روز سال تاریخ
Unitika 213.00 -9.00 -4.05% -31.51% 2025-08-28
American Eagle Outfitters 13.07 -0.16 -1.17% -39.79% 2025-08-28
Abercrombie & Fitch 97.65 2.29 2.40% -29.40% 2025-08-28
Aritzia 81.41 1.55 1.94% 78.92% 2025-08-28
Avgol Industries 150.00 0.60 0.40% 12.95% 2025-08-27
Burlington Stores 299.66 19.36 6.91% 9.81% 2025-08-28
Columbia Sportswear 55.04 -0.14 -0.25% -31.60% 2025-08-28
Capri Holdings 21.51 -0.04 -0.19% -40.08% 2025-08-28
Carters 27.92 -0.31 -1.10% -58.10% 2025-08-28
Crocs 86.29 -0.34 -0.39% -40.60% 2025-08-28
Deckers Outdoor 118.14 1.41 1.21% -24.71% 2025-08-28
Dick's Sporting Goods 214.73 -11.29 -4.99% -8.62% 2025-08-28
Five Below 150.40 5.99 4.15% 92.23% 2025-08-28
Foot Locker 25.05 -1.43 -5.38% -14.96% 2025-08-28
Guess 16.90 0.06 0.33% -16.44% 2025-08-28
G-III Apparel 27.01 0.01 0.04% 2.66% 2025-08-28
Gildan Activewear 75.55 -0.79 -1.03% 24.30% 2025-08-28
Gap 21.72 -0.58 -2.60% -4.73% 2025-08-28
Hanesbrands 6.34 -0.02 -0.31% 0.79% 2025-08-28
Kroger 67.45 -0.53 -0.78% 28.42% 2025-08-28
Kohl's 15.16 -1.02 -6.28% -22.88% 2025-08-28
Lululemon Athletica 205.08 -0.49 -0.24% -20.75% 2025-08-28
Macy's 13.36 -0.24 -1.76% -14.25% 2025-08-28
Nike 77.92 -0.14 -0.18% -6.47% 2025-08-28
Oxford Industries 44.70 -0.31 -0.69% -47.08% 2025-08-28
PVH 82.75 1.02 1.25% -15.35% 2025-08-28
Ralph Lauren 297.64 3.00 1.02% 74.65% 2025-08-28
Ross Stores 149.05 -1.24 -0.83% -1.81% 2025-08-28
Steven Madden 29.18 -0.20 -0.68% -34.49% 2025-08-28
Signet Jewelers 89.60 -3.77 -4.04% 8.40% 2025-08-28
Skechers USA 63.05 0.01 0.02% -7.92% 2025-08-28
Target 96.82 -1.14 -1.16% -36.90% 2025-08-28
TJX Companies 137.12 -0.11 -0.08% 16.91% 2025-08-28
Tapestry 102.61 1.63 1.61% 153.17% 2025-08-28
Under Armour 5.01 -0.03 -0.60% -35.60% 2025-08-28
Urban Outfitters 69.70 -8.31 -10.65% 90.23% 2025-08-28
VF 14.90 -0.04 -0.27% -19.04% 2025-08-28
Walmart 96.11 0.03 0.03% 25.72% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28