Carters - قیمت سهام

قیمت سهام
33.52
تغییر روزانه
1.08 3.33%
ماهیانه
-1.12%
سالیانه
-48.28%
Q2 پیش بینی
30.97

قیمت Chg روز سال تاریخ
Unitika 153.00 1.00 0.66% -32.30% 2025-05-29
American Eagle Outfitters 11.08 -0.03 -0.23% -53.95% 2025-05-28
Abercrombie & Fitch 88.46 11.31 14.65% -53.31% 2025-05-28
Aritzia 67.80 1.32 1.99% 110.89% 2025-05-28
Avgol Industries 146.30 0.70 0.48% 16.57% 2025-05-27
Burlington Stores 238.54 -2.17 -0.90% 19.06% 2025-05-28
Columbia Sportswear 65.07 -1.10 -1.66% -21.48% 2025-05-28
Capri Holdings 18.26 0.71 4.02% -46.70% 2025-05-28
Carters 33.52 1.08 3.33% -48.28% 2025-05-28
Crocs 106.83 -3.12 -2.84% -30.45% 2025-05-28
Deckers Outdoor 104.22 -4.74 -4.35% -42.05% 2025-05-28
Dick's Sporting Goods 177.02 2.80 1.61% -21.68% 2025-05-28
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
Foot Locker 23.82 -0.09 -0.36% 5.75% 2025-05-28
Guess 11.16 0.04 0.36% -52.33% 2025-05-28
G-III Apparel 28.63 0.12 0.42% -1.72% 2025-05-28
Gildan Activewear 67.96 -0.80 -1.16% 37.24% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Hanesbrands 5.03 -0.11 -2.05% 4.47% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
Kohl's 8.15 0.24 2.97% -70.11% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Oxford Industries 55.12 -0.17 -0.30% -48.39% 2025-05-28
PVH 86.67 0.14 0.16% -24.76% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Steven Madden 25.60 -0.60 -2.29% -40.62% 2025-05-28
Signet Jewelers 66.77 0.40 0.60% -36.00% 2025-05-28
Skechers USA 61.97 -0.06 -0.10% -11.22% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.95 -0.01 -0.14% 1.61% 2025-05-28
Urban Outfitters 74.72 -0.54 -0.72% 81.27% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28

قیمت روز سال تاریخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28