Carters - قیمت سهام

قیمت سهام
31.74
تغییر روزانه
0.31 0.97%
ماهیانه
-0.45%
سالیانه
-49.38%
Q3 پیش بینی
30.49

قیمت Chg روز سال تاریخ
Unitika 173.00 4.00 2.37% -39.72% 2025-07-08
American Eagle Outfitters 10.04 0.13 1.26% -49.37% 2025-07-08
Abercrombie & Fitch 85.78 -3.01 -3.38% -51.95% 2025-07-08
Aritzia 73.89 -0.26 -0.35% 80.40% 2025-07-08
Avgol Industries 150.00 0.40 0.27% 17.19% 2025-07-07
Burlington Stores 248.82 -1.56 -0.62% 4.31% 2025-07-08
Columbia Sportswear 63.77 0.82 1.30% -18.45% 2025-07-08
Capri Holdings 18.58 0.08 0.41% -45.40% 2025-07-08
Carters 31.74 0.31 0.97% -49.38% 2025-07-08
Crocs 106.25 -0.10 -0.09% -25.83% 2025-07-08
Deckers Outdoor 105.04 -0.71 -0.67% -33.85% 2025-07-08
Dick's Sporting Goods 206.92 -0.03 -0.01% 2.90% 2025-07-08
Five Below 128.70 -0.60 -0.46% 25.65% 2025-07-08
Foot Locker 24.84 0.06 0.22% 6.82% 2025-07-08
Guess 13.47 0.30 2.28% -35.98% 2025-07-08
G-III Apparel 23.52 -0.02 -0.09% -8.66% 2025-07-08
Gildan Activewear 69.68 0.15 0.22% 33.10% 2025-07-08
Gap 22.43 -0.23 -1.02% -3.63% 2025-07-08
Hanesbrands 4.69 0.08 1.74% -3.10% 2025-07-08
Kroger 70.35 -1.10 -1.54% 35.34% 2025-07-08
Kohl's 9.06 0.04 0.39% -59.54% 2025-07-08
Lululemon Athletica 237.65 0.08 0.03% -18.07% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Nike 73.81 -2.72 -3.55% 1.82% 2025-07-08
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 286.11 0.30 0.11% 59.22% 2025-07-08
Ross Stores 130.78 0.01 0.01% -10.93% 2025-07-08
Steven Madden 25.74 0.74 2.96% -39.68% 2025-07-08
Signet Jewelers 81.69 -2.37 -2.82% -6.05% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Target 101.97 0.37 0.36% -30.94% 2025-07-08
TJX Companies 124.64 -0.53 -0.42% 11.15% 2025-07-08
Tapestry 92.18 -0.29 -0.31% 121.67% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Urban Outfitters 69.72 -0.93 -1.32% 61.80% 2025-07-08
VF 12.50 0.01 0.08% -3.77% 2025-07-08
Walmart 97.40 -1.95 -1.96% 39.40% 2025-07-08

قیمت روز سال تاریخ
US400 3176 18.75 0.59% 9.99% 2025-07-08