Carters - قیمت سهام

قیمت سهام
36.07
تغییر روزانه
0.64 1.81%
ماهیانه
-12.22%
سالیانه
-49.43%
Q2 پیش بینی
36.30


قیمت Chg روز سال تاریخ
Unitika 150.00 5.00 3.45% -26.47% 2025-04-17
American Eagle Outfitters 10.50 0.22 2.14% -53.06% 2025-04-17
Abercrombie & Fitch 70.52 1.15 1.66% -37.86% 2025-04-17
Aritzia 42.12 0.32 0.77% 21.00% 2025-04-17
Avgol Industries 157.50 4.50 2.94% 25.10% 2025-04-16
Burlington Stores 226.71 0.39 0.17% 26.01% 2025-04-17
Columbia Sportswear 65.57 0.66 1.02% -12.57% 2025-04-17
Capri Holdings 13.27 -0.23 -1.70% -64.96% 2025-04-16
Carters 36.07 0.64 1.81% -49.43% 2025-04-17
Crocs 89.14 0.47 0.53% -25.30% 2025-04-17
Deckers Outdoor 103.02 -1.16 -1.11% -24.55% 2025-04-16
Dick's Sporting Goods 181.85 1.20 0.66% -7.66% 2025-04-17
Five Below 64.31 1.59 2.54% -57.72% 2025-04-17
Foot Locker 11.30 0.18 1.62% -47.81% 2025-04-17
Guess 9.10 0.14 1.56% -64.33% 2025-04-17
G-III Apparel 23.62 0.08 0.34% -13.42% 2025-04-17
Gildan Activewear 56.97 0.56 0.99% 17.80% 2025-04-17
Gap 18.39 0.16 0.88% -12.72% 2025-04-17
Hanesbrands 4.36 0.04 0.81% -7.54% 2025-04-17
Nordstrom 23.95 0.09 0.36% 33.40% 2025-04-17
Kroger 70.24 1.18 1.70% 27.28% 2025-04-17
Kohl's 6.15 0.02 0.24% -71.89% 2025-04-17
Lululemon Athletica 249.65 -0.04 -0.02% -27.69% 2025-04-17
Macy's 10.97 -0.03 -0.26% -42.46% 2025-04-17
Nike 54.08 0.43 0.80% -42.99% 2025-04-17
Oxford Industries 42.97 -0.49 -1.12% -58.05% 2025-04-17
PVH 68.17 0.43 0.63% -35.54% 2025-04-17
Ralph Lauren 204.63 2.44 1.21% 28.59% 2025-04-17
Ross Stores 139.21 0.51 0.37% 4.80% 2025-04-17
Steven Madden 19.54 -0.71 -3.51% -49.65% 2025-04-16
Signet Jewelers 54.72 -0.19 -0.35% -43.27% 2025-04-17
Skechers USA 47.28 0.57 1.23% -16.34% 2025-04-17
Target 91.48 0.88 0.97% -44.46% 2025-04-17
TJX Companies 127.04 0.77 0.61% 36.40% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Urban Outfitters 47.70 -0.61 -1.26% 28.68% 2025-04-16
VF 10.20 -0.11 -1.07% -17.01% 2025-04-17
Walmart 92.41 1.20 1.32% 55.05% 2025-04-17

قیمت روز سال تاریخ
US400 2739 17.42 0.64% -3.06% 2025-04-17