Carters - قیمت سهام

قیمت سهام
41.53
تغییر روزانه
0.67 1.64%
ماهیانه
-20.46%
سالیانه
-50.11%
Q1 پیش بینی
41.30


قیمت Chg روز سال تاریخ
Unitika 158.00 2.00 1.28% -6.51% 2025-03-10
American Eagle Outfitters 12.83 0.52 4.22% -42.44% 2025-03-07
Abercrombie & Fitch 86.03 2.45 2.93% -27.49% 2025-03-07
Aritzia 58.20 -4.55 -7.25% 64.22% 2025-03-07
Avgol Industries 148.40 0 0% 4.80% 2025-03-06
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Columbia Sportswear 84.26 0.49 0.58% 4.42% 2025-03-07
Capri Holdings 20.88 -0.84 -3.87% -55.38% 2025-03-07
Carters 41.53 0.67 1.64% -50.11% 2025-03-07
Crocs 99.84 -0.97 -0.96% -20.15% 2025-03-07
Deckers Outdoor 126.72 -5.21 -3.95% -16.65% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
Guess 10.96 0.65 6.30% -57.29% 2025-03-07
G-III Apparel 26.43 -0.14 -0.53% -10.65% 2025-03-07
Gildan Activewear 71.17 -0.77 -1.07% 54.75% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
Hanesbrands 5.93 0.09 1.54% 6.08% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Kohl's 12.21 0.98 8.73% -55.23% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
Oxford Industries 62.40 2.46 4.10% -40.98% 2025-03-07
PVH 72.64 0.23 0.32% -45.92% 2025-03-07
Ralph Lauren 232.53 -5.45 -2.29% 32.10% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Steven Madden 28.89 -0.54 -1.83% -31.20% 2025-03-07
Signet Jewelers 50.30 0.30 0.60% -48.14% 2025-03-07
Skechers USA 58.99 -0.03 -0.05% -1.77% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Urban Outfitters 53.56 -0.54 -1.00% 29.09% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

قیمت روز سال تاریخ
US400 2987 19.60 0.66% 1.18% 2025-03-07