American Eagle Outfitters - قیمت سهام

قیمت سهام
11.14
تغییر روزانه
0.44 4.07%
ماهیانه
0.86%
سالیانه
-53.43%
Q2 پیش بینی
10.56

قیمت Chg روز سال تاریخ
American Eagle Outfitters 11.14 0.44 4.07% -53.43% 2025-05-27
Abercrombie & Fitch 76.23 3.06 4.18% -49.98% 2025-05-27
Buckle 43.08 1.92 4.67% 17.29% 2025-05-27
Burberry 1,013.00 51.20 5.32% -2.03% 2025-05-27
Burlington Stores 240.10 5.36 2.28% 20.62% 2025-05-27
Columbia Sportswear 65.89 2.09 3.28% -20.60% 2025-05-27
Costco Wholesale 1,015.69 5.71 0.57% 25.49% 2025-05-27
Capri Holdings 16.80 -0.44 -2.55% -51.49% 2025-05-23
Carters 32.23 0.84 2.68% -51.11% 2025-05-27
Crocs 110.47 2.18 2.01% -28.69% 2025-05-27
Dillards 415.80 7.72 1.89% -7.88% 2025-05-27
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Dick's Sporting Goods 173.03 5.81 3.47% -8.92% 2025-05-27
Five Below 114.51 7.24 6.75% -13.73% 2025-05-27
Foot Locker 23.97 0.26 1.10% 8.61% 2025-05-27
Guess 11.21 0.17 1.54% -53.10% 2025-05-27
G-III Apparel 28.05 0.78 2.86% -5.56% 2025-05-27
Canada Goose Holdings 17.10 0.60 3.64% -12.08% 2025-05-27
Gap 28.60 0.14 0.49% 40.71% 2025-05-27
Hanesbrands 5.12 0.23 4.70% 0% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.98 0.50 6.62% -69.89% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.99 0.41 3.54% -41.15% 2025-05-27
Nike 62.57 2.52 4.20% -31.81% 2025-05-27
Oxford Industries 55.15 2.32 4.39% -48.50% 2025-05-27
PVH 86.38 4.39 5.35% -24.75% 2025-05-27
Ralph Lauren 285.05 11.09 4.05% 57.26% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Steven Madden 25.99 1.44 5.87% -40.25% 2025-05-27
Skechers USA 62.04 0.17 0.27% -11.96% 2025-05-27
Target 96.91 2.59 2.75% -33.16% 2025-05-27
TJX Companies 127.98 2.21 1.76% 25.42% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.19 2.91 4.03% 80.18% 2025-05-27
VF 13.56 1.57 13.10% 9.80% 2025-05-27

قیمت روز سال تاریخ
US400 3038 60.41 2.03% 2.73% 2025-05-27
US2000 2088 48.33 2.37% 1.03% 2025-05-27