American Eagle Outfitters - قیمت سهام

قیمت سهام
9.96
تغییر روزانه
-0.32 -3.16%
ماهیانه
-2.97%
سالیانه
-48.18%
Q3 پیش بینی
9.95

قیمت Chg روز سال تاریخ
American Eagle Outfitters 9.96 -0.32 -3.16% -48.18% 2025-07-07
Abercrombie & Fitch 88.72 -2.89 -3.15% -48.28% 2025-07-07
Buckle 47.07 -0.59 -1.24% 29.81% 2025-07-07
Burberry 1,256.00 -7.00 -0.55% 39.84% 2025-07-07
Burlington Stores 248.16 0.77 0.31% 5.30% 2025-07-07
Columbia Sportswear 62.76 -1.08 -1.68% -21.15% 2025-07-07
Costco Wholesale 990.49 3.47 0.35% 12.49% 2025-07-07
Capri Holdings 18.40 0.26 1.41% -44.91% 2025-07-07
Carters 31.38 -0.11 -0.35% -49.05% 2025-07-07
Crocs 106.25 -1.09 -1.02% -26.48% 2025-07-07
Dillards 450.50 -5.31 -1.17% 4.64% 2025-07-07
Deckers Outdoor 105.47 -0.73 -0.69% -32.63% 2025-07-07
Dick's Sporting Goods 204.85 -1.39 -0.67% 1.76% 2025-07-07
Five Below 129.29 -3.25 -2.45% 24.21% 2025-07-07
Foot Locker 24.74 0.01 0.04% 7.10% 2025-07-07
Guess 13.01 0.03 0.23% -36.26% 2025-07-07
G-III Apparel 23.58 0.34 1.46% -10.78% 2025-07-07
Canada Goose Holdings 17.11 0.70 4.27% -1.21% 2025-07-07
Gap 22.71 -0.01 -0.03% -2.96% 2025-07-07
Hanesbrands 4.65 -0.10 -2.00% -2.42% 2025-07-07
Kohl's 9.02 -0.27 -2.86% -59.56% 2025-07-07
Lululemon Athletica 238.10 -9.58 -3.87% -19.02% 2025-07-07
Macy's 12.35 -0.18 -1.40% -35.09% 2025-07-07
Nike 76.50 0.11 0.14% 4.61% 2025-07-07
Oxford Industries 42.43 -0.87 -2.01% -56.53% 2025-07-07
PVH 72.35 -0.09 -0.12% -32.14% 2025-07-07
Ralph Lauren 284.27 4.46 1.59% 60.66% 2025-07-07
Ross Stores 130.45 -1.10 -0.84% -11.07% 2025-07-07
Steven Madden 25.07 -0.91 -3.50% -42.06% 2025-07-07
Skechers USA 63.31 0.01 0.01% -6.55% 2025-07-07
Target 101.80 -2.26 -2.17% -31.54% 2025-07-07
TJX Companies 124.96 -0.90 -0.72% 11.35% 2025-07-07
Tapestry 92.22 2.02 2.24% 120.04% 2025-07-07
Under Armour 6.94 -0.17 -2.39% 2.06% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.47 -2.32 -0.49% 20.14% 2025-07-07
Urban Outfitters 71.75 -1.82 -2.47% 64.34% 2025-07-07
VF 12.65 0.07 0.56% -5.88% 2025-07-07

قیمت روز سال تاریخ
US400 3151 -40.72 -1.28% 8.43% 2025-07-07
US2000 2214 -35.27 -1.57% 8.59% 2025-07-07