American Eagle Outfitters - قیمت سهام

قیمت سهام
10.74
تغییر روزانه
-0.06 -0.56%
ماهیانه
4.17%
سالیانه
-46.51%
Q3 پیش بینی
11.46

قیمت Chg روز سال تاریخ
American Eagle Outfitters 10.74 -0.06 -0.56% -46.51% 2025-08-01
Abercrombie & Fitch 91.06 -4.96 -5.17% -31.12% 2025-08-01
Buckle 49.23 -0.14 -0.28% 25.20% 2025-08-01
Burberry 1,284.00 -6.50 -0.50% 79.88% 2025-08-02
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Columbia Sportswear 56.57 -1.83 -3.13% -28.46% 2025-07-31
Costco Wholesale 952.92 13.52 1.44% 15.84% 2025-08-01
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Carters 23.65 -0.59 -2.43% -59.50% 2025-08-01
Crocs 97.13 -2.60 -2.61% -21.23% 2025-08-01
Dillards 468.55 1.62 0.35% 29.31% 2025-08-01
Deckers Outdoor 103.35 -2.82 -2.66% -28.34% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
Guess 12.46 -0.54 -4.15% -44.45% 2025-08-01
G-III Apparel 23.38 -0.22 -0.93% -12.30% 2025-08-01
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Hanesbrands 4.07 -0.02 -0.49% -24.49% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lululemon Athletica 196.75 -3.78 -1.88% -21.02% 2025-08-01
Macy's 12.63 -0.39 -3.00% -24.75% 2025-07-31
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
Oxford Industries 36.97 -1.21 -3.17% -61.78% 2025-08-01
PVH 71.36 -2.06 -2.81% -24.73% 2025-08-01
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Ross Stores 136.65 0.11 0.08% -2.56% 2025-08-01
Steven Madden 23.75 -0.27 -1.10% -42.93% 2025-08-01
Skechers USA 63.00 -0.25 -0.40% 5.97% 2025-08-01
Target 99.76 -0.74 -0.74% -28.13% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Tapestry 107.99 -0.21 -0.19% 171.71% 2025-07-31
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Urban Outfitters 74.95 -0.33 -0.44% 69.34% 2025-08-01
VF 11.73 -1.00 -7.82% -31.01% 2025-07-31

قیمت روز سال تاریخ
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01