BKE Buckle | قیمت سهام

Name: BKE Buckle | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BKE,Buckle,قیمت,سهام,1/29/2020.

BKE

25.41

تغییر روزانه:

-0.06 -0.24%

سالیانه:

46.12%

width

height

Preview

		قیمت		روز	سال	تاریخ
AEO	American Eagle Outfitters	14.86	0.13	0.88%	-29.94%	2020-01-29
ANF	Abercrombie & Fitch	17.10	0.01	0.06%	-20.80%	2020-01-29
BKE	Buckle	25.41	-0.06	-0.24%	46.12%	2020-01-29
GPS	Gap	18.23	0.10	0.55%	-27.80%	2020-01-29
JWN	Nordstrom	39.03	0.52	1.35%	-13.99%	2020-01-29
TLYS	Tilly's	8.67	-0.12	-1.37%	-27.69%	2020-01-29
URBN	Urban Outfitters	27.08	0.33	1.23%	-15.98%	2020-01-29

		قیمت		روز	سال	تاریخ
NYA	NYSE Composite	13877	0	0%	13.54%	2020-01-29
RTY	Russell 2000	1654	-3.69	-0.22%	11.28%	2020-01-29
SPC	US 600	1009	-3.47	-0.34%	8.98%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.10055	0.0017	-0.15%
GBPUSD	1.30048	0.0019	-0.15%
AUDUSD	0.67392	0.0023	-0.34%
NZDUSD	0.65208	0.0020	-0.31%
USDJPY	109.08	0.0700	-0.06%
USDCNY	6.96663	0.0054	0.08%
USDCHF	0.97441	0.0014	0.14%
USDCAD	1.32003	0.0038	0.29%
USDMXN	18.6845	0.0407	-0.22%
USDINR	71.3618	0.1718	0.24%
USDBRL	4.2072	0.0129	0.31%
USDRUB	62.7306	0.4365	0.70%
DXY	98.096	0.0780	0.08%
BTCUSD	9,275.61	124	-1.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,841	120	0.42%
S&P 500	3,282	2	0.07%
NASDAQ 100	9,103	12	0.14%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,480	0	0.00%
DAX	13,329	6	0.05%
CAC 40	5,949	23	0.39%
FTSE MIB	24,066	39	0.16%
IBEX 35	9,532	55	0.58%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,520	19	0.11%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.53	0.021	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.015	-0.02%
Norway	1.39	0.029	0.01%
Sweden	0.01	0.006	-0.02%
Spain	0.30	0.012	-0.01%
Switzerland	-0.76	0.015	-0.01%
South Korea	1.59	0.017	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0950	0.28	-0.52%
Brent	59.6315	0.16	0.27%
Natural gas	1.8651	0.05	-2.58%
Gasoline	1.5307	0.01	0.59%
Heating oil	1.7179	0.00	-0.23%
Gold	1,569.18	5.49	0.35%
Silver	17.4406	0.01	-0.04%
Copper	2.5657	0.02	-0.65%
Soybeans	892.8844	0.28	-0.03%
Live Cattle	122.5748	0.11	-0.09%
Wheat	561.4085	8.23	-1.44%
Cotton	70.35	0.01	-0.01%
Rice	13.6100	0.03	0.18%
Orange Juice	96.90	0.55	0.57%
[+]