Buckle

BKE

19.81

تغییر روزانه:

-0.17 -0.85%

تغییر سالانه:

-15.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TLYS	Tilly's	9.94		-0.15	-1.49%	-47.24%	548M	2019-09-19
ANF	Abercrombie & Fitch	15.93		-0.21	-1.30%	-20.84%	1.4B	2019-09-19
AEO	American Eagle Outfitters	16.69		0.14	0.85%	-29.84%	4.22B	2019-09-18
GPS	Gap	17.41		-0.53	-2.95%	-36.67%	10.7B	2019-09-19
JWN	Nordstrom	32.04		-0.55	-1.69%	-47.50%	10.1B	2019-09-19
URBN	Urban Outfitters	23.79		-0.05	-0.21%	-43.45%	4.82B	2019-09-19
BKE	Buckle	19.81		-0.17	-0.85%	-15.25%	1.13B	2019-09-19

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		0.65	0.04%	-8.79%	2019-09-19
SPC	US 600	968		-2.10	-0.22%	-10.34%	2019-09-19

	واقعی	Chg	%Chg
EURUSD	1.10532	0.0024	0.22%
GBPUSD	1.25362	0.0068	0.55%
AUDUSD	0.67988	0.0028	-0.41%
NZDUSD	0.63035	0.0017	-0.26%
USDJPY	107.97	0.4680	-0.43%
USDCNY	7.09959	0.0170	0.24%
USDCHF	0.99188	0.0054	-0.54%
USDCAD	1.32567	0.0027	-0.21%
USDMXN	19.4412	0.0442	0.23%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9468	0.2007	-0.31%
DXY	98.273	0.2884	-0.29%
BTCUSD	10,030.78	121	-1.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,132	13	-0.05%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,907	19	0.24%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,324	10	0.14%
DAX	12,440	51	0.41%
CAC 40	5,648	28	0.50%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1415	0.11	0.19%
Brent	64.2970	0.82	1.29%
Natural gas	2.5373	0.10	-3.79%
Gasoline	1.6963	0.04	2.29%
Heating oil	2.0015	0.03	1.63%
Gold	1,498.92	6.15	0.41%
Silver	17.7913	0.06	0.36%
Copper	2.5887	0.01	-0.27%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]