TJX Companies - قیمت سهام

نمودار
Quotes

TJX

53.88

تغییر روزانه:

-0.29 -0.54%

سالیانه:

-2.57%

Ok

width

height

		قیمت			روز	سال	تاریخ
BURL	Burlington Stores	205.68		-1.32	-0.64%	1.82%	2020-09-22
CTRN	Citi Trends	23.57		0.23	0.99%	29.15%	2020-09-22
GPS	Gap	16.71		0.31	1.89%	-2.74%	2020-09-22
JWN	Nordstrom	12.97		-0.27	-2.04%	-59.53%	2020-09-22
OSTK	Overstock	79.34		4.86	6.53%	585.15%	2020-09-22
ROST	Ross Stores	90.62		0.20	0.22%	-15.81%	2020-09-22
SMRT	Stein Mart	0.09		-0.02	-17.52%	-86.87%	2020-08-21
TJX	TJX Companies	53.88		-0.29	-0.54%	-2.57%	2020-09-22
URBN	Urban Outfitters	21.10		0.08	0.38%	-13.13%	2020-09-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3318		34.51	1.05%	11.85%	2020-09-23

TJX:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.16959	0.0012	-0.10%
GBPUSD	1.27025	0.0036	-0.28%
AUDUSD	0.71279	0.0042	-0.59%
NZDUSD	0.65986	0.0033	-0.49%
USDJPY	104.93	0.0860	-0.08%
USDCNY	6.79452	0.0103	0.15%
USDCHF	0.92004	0.0002	0.02%
USDCAD	1.33289	0.0029	0.22%
USDMXN	21.8695	0.1874	0.86%
USDINR	73.5430	0.0330	0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2768	0.1848	0.24%
DXY	94.070	0.0818	0.09%
BTCUSD	10,409.66	125	-1.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,375	87	0.32%
S&P 500	3,318	2	0.07%
NASDAQ 100	11,171	15	-0.14%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,906	77	1.32%
DAX	12,753	159	1.26%
CAC 40	4,836	64	1.33%
FTSE MIB	19,048	152	0.81%
IBEX 35	6,728	80	1.20%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	6	0.18%
SENSEX	37,602	132	-0.35%
MOEX	2,939	55	1.89%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6100	0.01	0.03%
Brent	41.5800	0.14	-0.34%
Natural gas	1.8190	0.02	-1.03%
Gasoline	1.1735	0.00	-0.01%
Heating oil	1.0962	0.00	-0.12%
Gold	1,878.00	21.28	-1.12%
Silver	23.471	0.94	-3.87%
Copper	3.0350	0.03	-1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.2500	7.75	-0.76%
Wheat	552.2500	6.25	-1.12%
Cotton	63.36	0.48	-0.75%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.019	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.02%
Sweden	-0.10	0.015	0.02%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Switzerland	-0.51	0.032	0.02%
Indonesia	6.85	0.041	-0.04%
[+]