TJX Companies - قیمت سهام

قیمت سهام
123.76
تغییر روزانه
-0.60 -0.48%
ماهیانه
-5.66%
سالیانه
14.13%
Q2 پیش بینی
127.44

قیمت Chg روز سال تاریخ
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
American Eagle Outfitters 9.31 -0.76 -7.55% -54.70% 2025-06-13
Abercrombie & Fitch 74.66 -4.09 -5.19% -59.87% 2025-06-13
BJs Wholesale Club Holdings 110.62 0.96 0.88% 27.46% 2025-06-13
Burlington Stores 228.83 -8.25 -3.48% 0.36% 2025-06-13
Columbia Sportswear 59.66 -2.71 -4.35% -26.00% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Capri Holdings 16.54 -1.30 -7.29% -47.82% 2025-06-13
Dillards 399.87 -2.54 -0.63% -3.68% 2025-06-13
Deckers Outdoor 101.48 -6.22 -5.78% -40.52% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Five Below 121.84 -4.14 -3.29% 7.94% 2025-06-13
Foot Locker 24.02 -0.13 -0.54% -0.37% 2025-06-13
Guess 11.46 -0.42 -3.54% -45.58% 2025-06-13
Canada Goose Holdings 14.98 -0.60 -3.85% -16.69% 2025-06-13
Gap 20.86 -0.76 -3.52% -16.14% 2025-06-13
Hanesbrands 4.57 -0.21 -4.39% -8.42% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Kohl's 8.12 -0.60 -6.88% -62.37% 2025-06-13
Lululemon Athletica 239.06 -7.97 -3.23% -21.85% 2025-06-13
Macy's 11.20 -0.65 -5.49% -38.96% 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 2025-06-13
Beyond 6.50 -0.32 -4.69% -52.42% 2025-06-13
PVH 62.70 -1.49 -2.32% -44.64% 2025-06-13
Ralph Lauren 260.05 -7.10 -2.66% 44.54% 2025-06-13
Ross Stores 131.85 -1.62 -1.21% -9.65% 2025-06-13
Steven Madden 23.02 -1.12 -4.64% -47.33% 2025-06-13
Signet Jewelers 76.49 -2.52 -3.19% -12.26% 2025-06-13
Skechers USA 62.47 -0.23 -0.37% -13.44% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
TJX Companies 123.76 -0.60 -0.48% 14.13% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Under Armour 6.60 -0.24 -3.51% -1.20% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
Urban Outfitters 68.01 -1.16 -1.68% 58.72% 2025-06-13
VF 11.61 -1.02 -8.08% -15.04% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13