TJX Companies - قیمت سهام

قیمت سهام
125.77
تغییر روزانه
-3.73 -2.88%
ماهیانه
-0.68%
سالیانه
23.26%
Q2 پیش بینی
124.08

قیمت Chg روز سال تاریخ
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
American Eagle Outfitters 10.70 -0.15 -1.38% -53.80% 2025-05-23
Abercrombie & Fitch 73.17 -3.59 -4.68% -51.28% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Burlington Stores 234.74 -24.36 -9.40% 17.15% 2025-05-23
Columbia Sportswear 63.80 -1.12 -1.73% -24.07% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Capri Holdings 16.80 -0.44 -2.55% -51.49% 2025-05-23
Dillards 408.08 -14.67 -3.47% -8.65% 2025-05-23
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
Guess 11.04 -0.06 -0.54% -54.68% 2025-05-23
Canada Goose Holdings 16.22 0.38 2.40% -15.17% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Hanesbrands 4.89 -0.15 -2.98% -4.49% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
Beyond 5.65 -0.25 -4.24% -64.60% 2025-05-23
PVH 81.99 -1.33 -1.60% -28.91% 2025-05-23
Ralph Lauren 273.75 -3.65 -1.32% 57.99% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
Steven Madden 24.55 -0.52 -2.07% -42.69% 2025-05-23
Signet Jewelers 63.07 -1.15 -1.79% -38.61% 2025-05-23
Skechers USA 61.87 -0.18 -0.29% -9.40% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tapestry 77.05 -1.92 -2.43% 82.07% 2025-05-23
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 72.28 -0.93 -1.27% 73.13% 2025-05-23
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23