TJX Companies - قیمت سهام

قیمت سهام
131.80
تغییر روزانه
0.43 0.33%
ماهیانه
6.67%
سالیانه
18.39%
Q3 پیش بینی
128.94

قیمت Chg روز سال تاریخ
Adidas 164.20 -3.30 -1.97% -22.69% 2025-08-11
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Columbia Sportswear 50.11 -0.59 -1.16% -37.77% 2025-08-11
Costco Wholesale 987.91 6.93 0.71% 14.46% 2025-08-11
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Dillards 471.06 3.50 0.75% 21.12% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Guess 13.85 0.17 1.24% -36.93% 2025-08-08
Canada Goose Holdings 15.38 -0.02 -0.13% 9.16% 2025-08-11
Gap 19.59 -0.22 -1.09% -13.30% 2025-08-11
Hanesbrands 4.84 0.19 4.09% -20.53% 2025-08-08
Home Depot 387.29 -0.56 -0.14% 10.98% 2025-08-11
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lululemon Athletica 187.23 -2.20 -1.16% -21.54% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 73.81 -0.38 -0.51% -1.02% 2025-08-11
Beyond 8.04 0.11 1.39% -16.42% 2025-08-11
PVH 73.42 0.52 0.71% -23.84% 2025-08-11
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Steven Madden 24.81 -0.63 -2.48% -42.41% 2025-08-11
Signet Jewelers 75.79 1.48 2.00% 2.73% 2025-08-11
Skechers USA 62.96 -0.01 -0.01% 0.81% 2025-08-11
Target 104.40 -1.00 -0.95% -22.56% 2025-08-11
TJX Companies 131.80 0.43 0.33% 18.39% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Under Armour 5.35 -0.10 -1.75% -32.34% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.25 0.04 0.01% 52.41% 2025-08-11
Urban Outfitters 78.63 2.23 2.92% 93.34% 2025-08-11
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11
Walmart 103.94 0.21 0.20% 52.94% 2025-08-11
Williams Sonoma 199.31 -0.11 -0.06% 41.36% 2025-08-11

قیمت روز سال تاریخ
US500 6391 1.18 0.02% 19.58% 2025-08-11