TJX Companies - قیمت سهام

قیمت سهام
123.45
تغییر روزانه
0.17 0.14%
ماهیانه
-3.82%
سالیانه
11.62%
Q3 پیش بینی
123.19

قیمت Chg روز سال تاریخ
Adidas 203.25 5.30 2.68% -5.90% 2025-07-01
American Eagle Outfitters 9.62 -0.26 -2.63% -50.41% 2025-06-30
Abercrombie & Fitch 82.85 0.13 0.16% -55.12% 2025-06-30
BJs Wholesale Club Holdings 107.83 -6.42 -5.62% 24.24% 2025-06-30
Burlington Stores 232.64 2.01 0.87% -0.16% 2025-06-30
Columbia Sportswear 61.08 -0.35 -0.57% -20.83% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Capri Holdings 17.70 0.12 0.68% -47.82% 2025-06-30
Dillards 417.83 2.40 0.58% -2.34% 2025-06-30
Deckers Outdoor 103.07 -1.13 -1.08% -34.65% 2025-06-30
Dollar General 114.33 -0.27 -0.24% -12.43% 2025-06-30
Dick's Sporting Goods 197.81 -5.01 -2.47% -2.26% 2025-06-30
Dollar Tree 99.04 0.34 0.34% -7.70% 2025-06-30
Five Below 131.17 0.56 0.43% 21.62% 2025-06-30
Foot Locker 24.50 0 0% 5.97% 2025-06-30
Guess 12.09 -0.03 -0.25% -38.44% 2025-06-30
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 21.81 -0.09 -0.41% -6.06% 2025-06-30
Hanesbrands 4.58 -0.03 -0.65% -5.57% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Kohl's 8.48 0.04 0.47% -61.26% 2025-06-30
Lululemon Athletica 237.58 2.56 1.09% -21.42% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
Nike 71.07 -1.03 -1.43% -7.36% 2025-06-30
Beyond 6.88 0.21 3.15% -46.91% 2025-06-30
PVH 68.60 2.86 4.35% -34.75% 2025-06-30
Ralph Lauren 274.27 -1.93 -0.70% 59.08% 2025-06-30
Ross Stores 127.58 -0.32 -0.25% -12.20% 2025-06-30
Steven Madden 23.98 -0.58 -2.36% -42.33% 2025-06-30
Signet Jewelers 79.55 -2.81 -3.41% -9.03% 2025-06-30
Skechers USA 63.10 0.02 0.03% -6.56% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Tapestry 87.77 0.68 0.78% 105.33% 2025-06-30
Under Armour 6.83 -0.06 -0.87% 4.92% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
Urban Outfitters 72.54 3.14 4.52% 70.48% 2025-06-30
VF 11.76 -0.09 -0.76% -8.66% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 2025-06-30

قیمت روز سال تاریخ
US500 6196 31.88 0.52% 12.46% 2025-07-01