Macy's - قیمت سهام

قیمت سهام
18.43
تغییر روزانه
-0.33 -1.76%
ماهیانه
-3.41%
سالیانه
13.42%
Q2 پیش بینی
19.61
قیمت Chg روز سال تاریخ
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.42 1.48 6.45% 81.02% 2024-04-26
ANF Abercrombie & Fitch 122.19 6.74 5.83% 422.38% 2024-04-26
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
BURL Burlington Stores 184.50 5.97 3.34% -4.85% 2024-04-26
COLM Columbia Sportswear 80.04 1.03 1.30% -8.63% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPRI Capri Holdings 35.31 0.50 1.44% -14.67% 2024-04-26
DDS Dillards 449.64 4.21 0.95% 51.06% 2024-04-26
DECK Deckers Outdoor 832.05 25.55 3.17% 75.04% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.17 2.96 1.45% 43.27% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
FIVE Five Below 149.97 -0.88 -0.58% -24.17% 2024-04-26
FL Foot Locker 22.00 0.07 0.30% -47.37% 2024-04-26
GOOS Canada Goose Holdings 15.40 0.16 1.05% -41.42% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
HBI Hanesbrands 4.49 0.02 0.34% -9.39% 2024-04-26
JWN Nordstrom 19.14 0.14 0.76% 24.47% 2024-04-26
KSS Kohl's 24.57 0.29 1.19% 10.68% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
PVH PVH 111.28 0.49 0.44% 33.17% 2024-04-26
RL Ralph Lauren 166.48 -0.29 -0.17% 45.09% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SHOO Steven Madden 40.56 0.84 2.11% 15.23% 2024-04-26
SIG Signet Jewelers 101.92 2.26 2.27% 38.07% 2024-04-26
SKX Skechers USA 65.46 6.64 11.28% 31.25% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
UAA Under Armour 6.81 0.12 1.72% -21.87% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
URBN Urban Outfitters 40.57 1.79 4.62% 51.92% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26