Macy's - قیمت سهام

قیمت سهام
20.96
تغییر روزانه
9.91%
سالیانه
6.83%

قیمت روز سال
Adidas 170.36 3.30 1.98% -45.28%
American Eagle Outfitters 12.92 1.03 8.66% -65.63%
Abercrombie & Fitch 19.47 0.86 4.62% -57.89%
Bed Bath & Beyond Inc. 7.00 -0.13 -1.82% -75.80%
BJs Wholesale Club Holdings Inc 65.43 3.89 6.32% 38.74%
Burlington Stores 159.98 10.18 6.80% -50.93%
Columbia Sportswear 76.81 3.01 4.08% -24.21%
Costco Wholesale 484.37 9.37 1.97% 22.78%
Capri Holdings Ltd 46.02 1.91 4.33% -18.20%
Dillards 259.85 16.03 6.57% 41.69%
Deckers Outdoor 273.32 12.45 4.77% -28.20%
Dollar General 247.90 4.29 1.76% 16.98%
Dick's Sporting Goods 84.39 6.54 8.40% -16.62%
Dollar Tree 157.21 1.70 1.09% 59.85%
Five Below 128.19 5.81 4.75% -35.17%
Foot Locker 29.55 0.53 1.83% -53.38%
Canada Goose Holdings Inc 25.62 0.83 3.35% -52.20%
Gap 9.46 0.77 8.86% -72.17%
Hanesbrands 10.72 0.43 4.18% -43.31%
Nordstrom 24.29 1.25 5.43% -33.31%
Kohl's 39.25 0.87 2.27% -31.38%
Lululemon Athletica 293.36 7.03 2.46% -19.34%
Macy's 20.96 1.89 9.91% 6.83%
LVMH 587.40 21.40 3.78% -12.80%
Nike 112.91 4.91 4.55% -26.85%
Childrens Place 43.89 1.47 3.47% -55.81%
PVH 63.35 1.78 2.89% -42.88%
Ralph Lauren 96.35 3.02 3.24% -20.49%
Ross Stores 77.53 3.55 4.80% -37.26%
Steven Madden 35.26 2.11 6.37% -21.08%
Signet Jewelers 61.88 4.60 8.03% -20.68%
Skechers USA 38.58 1.91 5.21% -23.21%
Target 150.42 3.61 2.46% -37.47%
TJX Companies 60.24 2.94 5.13% -10.80%
Tapestry Inc 33.33 1.24 3.86% -23.34%
Under Armour Inc 9.58 0.49 5.39% -55.83%
Ulta Salon 410.54 14.63 3.70% 17.68%
Urban Outfitters 21.03 1.23 6.21% -48.96%
VF 48.01 1.27 2.72% -42.07%
Walmart 123.72 0.10 0.08% -10.69%

قیمت روز سال
US500 3926 116.01 3.06% -8.49%