Guess - قیمت سهام

قیمت سهام
11.15
تغییر روزانه
0.11 1.00%
ماهیانه
-5.51%
سالیانه
-53.35%
Q2 پیش بینی
10.89

قیمت Chg روز سال تاریخ
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
American Eagle Outfitters 11.11 0.41 3.79% -53.56% 2025-05-27
Abercrombie & Fitch 76.37 3.20 4.37% -49.89% 2025-05-27
Buckle 43.02 1.86 4.52% 18.71% 2025-05-27
Burberry 1,013.00 51.20 5.32% -2.03% 2025-05-27
Burlington Stores 239.72 4.98 2.12% 20.43% 2025-05-27
Caleres 16.47 0.51 3.20% -56.04% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Topgolf Callaway Brands 6.25 -0.08 -1.26% -58.28% 2025-05-23
Foot Locker 23.96 0.25 1.03% 8.54% 2025-05-27
Guess 11.15 0.11 1.00% -53.35% 2025-05-27
G-III Apparel 28.05 0.78 2.86% -5.56% 2025-05-27
Gap 28.54 0.08 0.26% 40.39% 2025-05-27
Hanesbrands 5.12 0.23 4.70% 0% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kering 175.46 0.22 0.13% -47.01% 2025-05-27
Kohl's 7.92 0.44 5.91% -70.09% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.95 0.37 3.20% -41.35% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Nike 62.50 2.45 4.08% -31.89% 2025-05-27
Oxford Industries 55.04 2.21 4.18% -48.60% 2025-05-27
PVH 86.47 4.48 5.46% -24.67% 2025-05-27
Ralph Lauren 285.00 11.04 4.03% 57.24% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Steven Madden 25.99 1.44 5.87% -40.25% 2025-05-27
Skechers USA 62.04 0.17 0.27% -11.96% 2025-05-27
TJX Companies 128.07 2.30 1.83% 25.51% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.19 2.91 4.03% 80.18% 2025-05-27
VF 13.52 1.54 12.81% 9.52% 2025-05-27

قیمت روز سال تاریخ
US400 3039 61.27 2.06% 2.75% 2025-05-27
US2000 2087 46.66 2.29% 0.95% 2025-05-27