Guess

GES

17.48

تغییر روزانه:

-0.28 -1.58%

تغییر سالانه:

-24.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
URBN	Urban Outfitters	24.21		0.29	1.21%	-40.49%	4.82B	2019-09-20
RL	Ralph Lauren	92.97		-2.88	-3.00%	-31.94%	11.1B	2019-09-20
GPS	Gap	17.19		-0.35	-2.00%	-38.12%	10.7B	2019-09-20
AEO	American Eagle Outfitters	16.24		-0.38	-2.29%	-30.92%	4.22B	2019-09-20
ANF	Abercrombie & Fitch	15.72		-0.27	-1.69%	-24.82%	1.4B	2019-09-20
JWN	Nordstrom	32.15		0	0%	-47.74%	10.1B	2019-09-20
CTRN	Citi Trends	18.11		0.08	0.44%	-31.66%	370M	2019-09-20
ROST	Ross Stores	104.75		-3.86	-3.55%	7.24%	36.4B	2019-09-20
GES	Guess	17.48		-0.28	-1.58%	-24.72%	1.85B	2019-09-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10238	0.0007	0.06%
GBPUSD	1.24848	0.0008	0.06%
AUDUSD	0.67770	0.0009	0.13%
NZDUSD	0.62730	0.0017	0.27%
USDJPY	107.72	0.1650	0.15%
USDCNY	7.11259	0.0061	-0.09%
USDCHF	0.99127	0.0006	0.06%
USDCAD	1.32748	0.0016	0.12%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.458	0.0550	-0.06%
BTCUSD	9,968.96	16	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,763	33	0.49%
SHANGHAI	2,977	29	-0.97%
SENSEX	38,015	0	0.00%
MOEX	2,782	15	-0.53%
TSX	16,898	2	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.7161	0.55	0.95%
Brent	64.8815	0.54	0.84%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6881	0.01	0.43%
Heating oil	2.0032	0.02	0.81%
Gold	1,513.96	0.13	-0.01%
Silver	18.2411	0.28	1.57%
Copper	2.5860	0.01	-0.23%
Soybeans	887.0458	3.50	0.40%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]