قیمت سهام
71.27
تغییر روزانه
-0.15%
سالیانه
-43.67%

قیمت روز سال
Adidas 166.82 -0.84 -0.50% -46.55%
American Eagle Outfitters 11.43 0.25 2.24% -69.47%
Abercrombie & Fitch 16.90 -0.28 -1.63% -63.12%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Buckle 27.47 -0.22 -0.79% -44.44%
Burlington Stores 138.00 1.77 1.30% -58.43%
Columbia Sportswear 71.17 -0.33 -0.46% -29.74%
Costco Wholesale 479.40 -6.36 -1.31% 20.19%
Capri Holdings Ltd 40.72 -0.51 -1.24% -27.57%
Citi Trends 22.58 -0.42 -1.81% -75.28%
Dillards 206.18 -3.82 -1.82% 14.74%
Deckers Outdoor 239.96 -4.71 -1.93% -38.88%
Dollar General 246.32 -0.03 -0.01% 12.78%
Dick's Sporting Goods 75.66 -1.19 -1.55% -24.69%
Dollar Tree 157.84 1.57 1.00% 59.27%
Express 1.88 -0.02 -1.05% -69.48%
Five Below 113.71 0.72 0.64% -42.46%
Foot Locker 24.42 -0.71 -2.83% -60.77%
Guess 16.66 -0.25 -1.45% -35.30%
Canada Goose Holdings Inc 22.84 0.16 0.71% -57.36%
Gap 8.38 -0.12 -1.35% -74.06%
Hanesbrands 10.12 -0.13 -1.23% -43.22%
Nordstrom 20.16 -0.60 -2.90% -44.39%
Kohl's 27.84 -0.84 -2.93% -48.28%
Lululemon Athletica 270.47 7.09 2.69% -27.17%
Macy's 17.81 -0.16 -0.89% -2.46%
Nike 102.56 1.38 1.36% -35.94%
Overstock 25.34 -0.83 -3.17% -71.18%
Childrens Place 37.50 -0.86 -2.23% -59.70%
PVH 56.16 -0.65 -1.14% -47.42%
Ralph Lauren 89.27 -1.43 -1.58% -22.50%
Ross Stores 71.27 -0.11 -0.15% -43.67%
Steven Madden 31.79 -0.03 -0.09% -26.75%
Signet Jewelers 52.25 -1.30 -2.43% -32.95%
Skechers USA 35.17 -0.12 -0.34% -30.58%
Target 141.20 -1.18 -0.83% -42.47%
TJX Companies 56.12 0.08 0.14% -17.63%
Tapestry Inc 30.59 -0.23 -0.75% -26.66%
Under Armour Inc 8.41 -0.09 -1.06% -60.42%
Ulta Salon 369.29 -13.56 -3.54% 4.92%
Urban Outfitters 19.10 0.04 0.21% -51.78%
VF 43.75 -0.38 -0.86% -46.88%
Walmart 122.21 -0.38 -0.31% -12.67%
Williams Sonoma 115.95 3.14 2.78% -28.13%

قیمت روز سال
US500 3753 -71.89 -1.88% -13.59%
USND 11022 -105.39 -0.95% -24.83%
US400 2242 -53.56 -2.33% -16.33%
USNDX 11492 -65.76 -0.57% -22.28%