ROST

120.08

تغییر روزانه:

1.79%

سالیانه:

29.84%

قیمت روز سال
Adidas 294.90 3.60 1.24% 28.16%
American Eagle Outfitters 34.32 1.02 3.06% 186.72%
Abercrombie & Fitch 43.09 2.25 5.51% 286.80%
BJs Wholesale Club Holdings Inc 47.67 0.29 0.61% 42.77%
Buckle 40.95 1.66 4.23% 159.84%
Burlington Stores 313.31 9.45 3.11% 53.94%
Columbia Sportswear 103.16 2.07 2.05% 29.14%
Costco Wholesale 381.83 -1.18 -0.31% 27.83%
Capri Holdings Ltd 55.90 2.64 4.96% 224.81%
Citi Trends 84.80 4.10 5.08% 452.08%
Dillards 168.98 2.43 1.46% 464.96%
Deckers Outdoor 334.45 9.45 2.91% 70.63%
Dollar General 209.31 2.86 1.39% 13.76%
Dick's Sporting Goods 100.16 2.81 2.89% 154.15%
Dollar Tree 101.18 1.48 1.48% 15.28%
Express 5.29 0.29 5.80% 171.28%
Five Below 189.71 3.18 1.70% 71.76%
Foot Locker 62.63 1.46 2.39% 111.87%
Guess 27.57 0.39 1.43% 181.90%
Canada Goose Holdings Inc 50.41 2.21 4.59% 61.57%
Gap 32.31 1.00 3.19% 206.55%
Hanesbrands 19.53 0.47 2.47% 66.64%
Nordstrom 35.27 0.94 2.74% 100.06%
Kohl's 54.84 1.06 1.97% 136.18%
L Brands 66.90 -0.11 -0.16% 331.06%
Lululemon Athletica 338.30 8.50 2.58% 14.98%
Macy's 19.46 0.53 2.80% 166.58%
Nike 131.94 0.96 0.73% 36.82%
Overstock 90.16 1.27 1.43% 356.51%
Childrens Place 97.25 5.09 5.52% 106.52%
PVH 113.04 4.32 3.97% 127.86%
Ralph Lauren 122.73 3.07 2.57% 64.14%
Ross Stores 120.08 2.11 1.79% 29.84%
Steven Madden 44.60 1.23 2.84% 90.03%
Signet Jewelers 74.33 -0.24 -0.32% 337.24%
Skechers USA 49.96 2.12 4.43% 57.01%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 232.94 1.28 0.55% 99.26%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.76 0.99 1.53% 25.35%
Tapestry Inc 44.30 1.58 3.70% 205.94%
Under Armour Inc 21.07 -0.33 -1.54% 122.49%
Ulta Salon 338.46 6.45 1.94% 49.34%
Urban Outfitters 38.64 0.56 1.47% 121.69%
VF 82.13 3.58 4.56% 34.09%
Walmart 140.75 0.87 0.62% 19.54%
Williams Sonoma 169.75 3.07 1.84% 111.66%

قیمت روز سال
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4252 -0.50 -0.01% 38.66%
USNDX 14024 21.35 0.15% 43.45%