Ross Stores

ROST

104.75

تغییر روزانه:

-3.86 -3.55%

تغییر سالانه:

7.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CTRN	Citi Trends	18.11		0.08	0.44%	-31.66%	370M	2019-09-20
TJX	TJX Companies	54.81		-1.65	-2.92%	-49.96%	67.7B	2019-09-20
SMRT	Stein Mart	0.84		0.01	1.45%	-61.11%	101M	2019-09-20
JWN	Nordstrom	32.15		0	0%	-47.74%	10.1B	2019-09-20
OSTK	Overstock	14.97		-0.60	-3.85%	-20.63%	764M	2019-09-20
BURL	Burlington Stores	200.08		4.08	2.08%	26.95%	10.8B	2019-09-20
AEO	American Eagle Outfitters	16.24		-0.38	-2.29%	-30.92%	4.22B	2019-09-20
GPS	Gap	17.19		-0.35	-2.00%	-38.12%	10.7B	2019-09-20
ROST	Ross Stores	104.75		-3.86	-3.55%	7.24%	36.4B	2019-09-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NDX	NASDAQ 100	7823		-78.24	-0.99%	3.64%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10245	0.0008	0.07%
GBPUSD	1.24853	0.0008	0.07%
AUDUSD	0.67781	0.0010	0.15%
NZDUSD	0.62740	0.0018	0.29%
USDJPY	107.70	0.1520	0.14%
USDCNY	7.11200	0.0067	-0.09%
USDCHF	0.99120	0.0005	0.05%
USDCAD	1.32746	0.0016	0.12%
USDMXN	19.4270	0.0198	-0.10%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.452	0.0611	-0.06%
BTCUSD	9,979.22	6	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,761	31	0.46%
SHANGHAI	2,969	37	-1.23%
SENSEX	38,015	0	0.00%
MOEX	2,796	2	0.06%
TSX	16,898	2	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6936	0.55	0.95%
Brent	64.9188	0.60	0.93%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6888	0.01	0.50%
Heating oil	2.0029	0.02	0.81%
Gold	1,514.87	0.30	0.02%
Silver	18.2654	0.30	1.67%
Copper	2.5871	0.01	-0.19%
Soybeans	888.7531	5.50	0.62%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]