Urban Outfitters - قیمت سهام

قیمت Chg روز سال تاریخ
AEO American Eagle Outfitters 22.83 0.20 0.88% 76.57% 2024-04-25
ANF Abercrombie & Fitch 113.39 -1.70 -1.48% 393.86% 2024-04-25
ATZ Aritzia 33.23 -0.68 -2.01% -22.70% 2024-04-25
BKE Buckle 36.44 -0.68 -1.83% 9.53% 2024-04-25
BURL Burlington Stores 175.91 -2.83 -1.58% -5.07% 2024-04-25
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
CRI Carters 71.10 -1.54 -2.12% 4.79% 2024-04-25
CROX Crocs 125.73 -0.76 -0.60% -13.49% 2024-04-24
DDS Dillards 442.15 -7.12 -1.58% 48.55% 2024-04-25
DECK Deckers Outdoor 805.97 -45.74 -5.37% 69.23% 2024-04-25
DKS Dick's Sporting Goods 202.87 -2.62 -1.27% 39.12% 2024-04-25
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FL Foot Locker 22.44 -0.43 -1.88% -44.85% 2024-04-25
GES Guess 25.70 -0.25 -0.94% 36.10% 2024-04-25
GIII G-III Apparel 29.07 0.12 0.41% 90.62% 2024-04-24
GOOS Canada Goose Holdings 15.18 -0.57 -3.62% -41.14% 2024-04-25
GPS Gap 19.97 -0.19 -0.94% 113.81% 2024-04-25
HBI Hanesbrands 4.58 -0.29 -5.86% -6.06% 2024-04-25
JWN Nordstrom 18.86 -0.40 -2.08% 24.00% 2024-04-25
KSS Kohl's 23.99 -0.91 -3.64% 11.87% 2024-04-25
LULU Lululemon Athletica 359.36 -5.21 -1.43% -3.64% 2024-04-25
M Macy's 18.41 -0.36 -1.89% 13.26% 2024-04-25
NKE Nike 93.12 -1.55 -1.64% -25.30% 2024-04-25
OXM Oxford Industries 105.01 -2.24 -2.09% 3.98% 2024-04-25
PVH PVH 110.40 -2.47 -2.19% 32.50% 2024-04-25
RL Ralph Lauren 165.70 -2.48 -1.47% 47.96% 2024-04-25
ROST Ross Stores 131.10 -1.52 -1.15% 25.21% 2024-04-25
SHOO Steven Madden 40.44 0 0% 16.84% 2024-04-24
SIG Signet Jewelers 97.08 -1.23 -1.25% 31.18% 2024-04-25
SKX Skechers USA 58.84 -0.31 -0.52% 19.67% 2024-04-25
TJX TJX Companies 95.07 -0.15 -0.16% 23.72% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 406.31 -4.31 -1.05% -25.78% 2024-04-25
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
VFC VF 12.44 -0.57 -4.38% -44.14% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15451 -261.62 -1.67% 30.34% 2024-04-25
MID US400 2869 -32.27 -1.11% 18.04% 2024-04-25