URBN

37.67

تغییر روزانه:

1.45%

سالیانه:

118.00%

قیمت روز سال
American Eagle Outfitters 34.11 1.00 3.02% 186.40%
Abercrombie & Fitch 41.58 1.24 3.07% 281.82%
Aritzia Inc 35.20 -0.18 -0.51% 88.74%
Buckle 41.23 1.17 2.91% 154.82%
Burlington Stores 306.07 4.49 1.49% 49.44%
Chicos Fas 5.25 0.17 3.35% 272.34%
Columbia Sportswear 99.50 1.64 1.67% 25.28%
Capri Holdings Ltd 52.93 0.66 1.26% 235.42%
Carters 103.59 0.99 0.96% 21.88%
Crocs 107.47 2.97 2.84% 230.78%
Dillards 156.00 3.16 2.05% 499.31%
Deckers Outdoor 334.88 9.51 2.92% 66.90%
Dick's Sporting Goods 94.27 2.63 2.87% 128.04%
Designer Brands Inc. 15.58 -0.46 -2.87% 133.93%
Express 4.55 -0.10 -2.15% 143.32%
Five Below 186.25 3.03 1.65% 70.01%
Foot Locker 58.56 2.89 5.19% 98.37%
Guess 25.79 1.48 6.09% 148.22%
G-III Apparel 31.82 0.44 1.40% 139.25%
Canada Goose Holdings Inc 47.35 -0.98 -2.03% 45.47%
Gap 31.90 0.62 1.98% 176.43%
Hanesbrands 18.43 0.18 0.99% 64.11%
Nordstrom 32.11 0.21 0.66% 86.58%
Kohl's 52.21 1.72 3.41% 137.97%
L Brands 64.49 1.71 2.72% 340.20%
Lululemon Athletica 348.67 1.10 0.32% 14.37%
Macy's 17.86 0.14 0.79% 152.26%
Nike 129.68 1.94 1.52% 30.32%
Oxford Industries 99.23 -1.24 -1.23% 131.20%
Childrens Place 87.91 1.41 1.62% 127.39%
PVH 103.26 2.53 2.50% 117.39%
Ralph Lauren 115.57 2.09 1.84% 57.58%
Ross Stores 117.37 2.11 1.83% 29.43%
Steven Madden 42.03 -0.56 -1.31% 87.55%
Signet Jewelers 73.05 -1.23 -1.66% 329.71%
Skechers USA 47.72 2.18 4.79% 52.36%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 64.57 1.21 1.91% 22.25%
Tilly's 15.69 0.31 2.02% 163.70%
Tapestry Inc 42.04 0.87 2.11% 206.64%
Under Armour Inc 19.80 -0.28 -1.39% 108.20%
Ulta Salon 330.64 4.03 1.23% 60.90%
Urban Outfitters 37.67 0.54 1.45% 118.00%
VF 80.96 1.32 1.66% 29.33%
Wolverine World Wide 33.00 -1.03 -3.03% 44.86%

قیمت روز سال
NASDAQ 14006 -24.00 -0.17% 39.28%
US400 2636 24.80 0.95% 47.28%
US500 4197 30.60 0.73% 34.61%