Big Lots - قیمت سهام

قیمت Chg روز سال تاریخ
3690 Meituan 113.60 5.00 4.60% -13.68% 2024-04-24
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 2024-04-24
ANF Abercrombie & Fitch 115.35 -4.36 -3.64% 402.40% 2024-04-24
BBWI Bath And Body Works 45.57 0.46 1.01% 31.33% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BURL Burlington Stores 178.84 -1.91 -1.06% -3.49% 2024-04-24
CASY Casey's General Stores 315.65 2.15 0.69% 41.28% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CPRI Capri Holdings 35.67 -0.84 -2.30% -20.73% 2024-04-24
DDS Dillards 449.01 4.91 1.11% 50.86% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FL Foot Locker 22.88 0.64 2.88% -43.77% 2024-04-24
GES Guess 25.96 -0.51 -1.93% 37.50% 2024-04-24
GME GameStop 10.93 0.78 7.65% -42.49% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
LEW Lewis 4,472.00 122.00 2.80% 14.67% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
PETZ3 Pet Center Comercio e Participacoes 4.66 -0.49 -9.51% -25.56% 2024-04-24
PVH PVH 112.85 0.21 0.19% 35.44% 2024-04-24
RCII Upbound Group 31.79 0.30 0.95% 30.55% 2024-04-24
RH Restoration Hardware 251.79 3.23 1.30% 2.50% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
ROO Deliveroo Holdings 130.30 0.30 0.23% 23.04% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SNL Supply Network 19.78 -0.01 -0.05% 52.15% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
TPX Tempur Sealy International 50.53 0.22 0.44% 41.30% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
UAA Under Armour 6.80 -0.05 -0.73% -24.02% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
WSM Williams Sonoma 285.69 0.62 0.22% 143.18% 2024-04-24
ZAL Zalando 25.39 -1.05 -3.97% -29.14% 2024-04-24