Big Lots - قیمت سهام


قیمت Chg روز سال تاریخ
Meituan 126.00 0.70 0.56% 7.60% 2025-07-02
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Bath And Body Works 32.13 2.17 7.24% -15.82% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lewis 8,057.00 77.00 0.96% 40.15% 2025-07-02
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Pet Center Comercio e Participacoes 3.85 -0.06 -1.53% 4.62% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Deliveroo Holdings 176.20 -0.70 -0.40% 35.75% 2025-07-02
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Supply Network 36.57 0.19 0.52% 66.23% 2025-07-02
Target 103.85 5.20 5.27% -28.53% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01
Zalando 28.60 -0.48 -1.64% 23.08% 2025-07-02