AutoNation - قیمت سهام

قیمت سهام
203.25
تغییر روزانه
3.00 1.50%
ماهیانه
1.61%
سالیانه
14.11%
Q3 پیش بینی
191.49

قیمت Chg روز سال تاریخ
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
AutoCanada 27.80 0 0% 43.52% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Genuine Parts 133.35 0.14 0.11% -6.08% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 31.86 0.13 0.41% -18.20% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Murphy USA 422.59 -5.33 -1.25% -17.18% 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Rush Enterprises 54.82 0.57 1.05% 10.75% 2025-07-25
Sonic Automotive 78.81 3.38 4.48% 35.18% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Visteon 113.32 -1.81 -1.57% 0.19% 2025-07-25

قیمت روز سال تاریخ
US400 3218 28.93 0.91% 4.66% 2025-07-25