Asbury Automotive - قیمت سهام

قیمت سهام
221.94
تغییر روزانه
-1.60 -0.72%
ماهیانه
-6.60%
سالیانه
-0.01%
Q2 پیش بینی
218.44


قیمت Chg روز سال تاریخ
Advance Auto Parts 32.28 -0.55 -1.68% -57.20% 2025-04-28
Asbury Automotive 221.94 -1.60 -0.72% -0.01% 2025-04-28
AutoCanada 15.61 -0.13 -0.83% -35.50% 2025-04-28
Adient 12.57 -0.24 -1.87% -58.68% 2025-04-25
AutoNation 171.05 -4.04 -2.31% 0.69% 2025-04-28
Aptiv 55.93 -0.05 -0.09% -21.48% 2025-04-28
AutoZone 3,610.82 5.64 0.16% 20.62% 2025-04-28
Burlington Stores 220.35 -2.82 -1.26% 19.63% 2025-04-28
Borgwarner 28.20 -0.09 -0.30% -16.38% 2025-04-28
Copart 59.38 -1.54 -2.52% 6.57% 2025-04-28
Ford Motor 10.00 -0.04 -0.35% -21.54% 2025-04-28
Foot Locker 12.62 0.89 7.54% -42.61% 2025-04-28
General Motors 46.77 -0.34 -0.73% 1.74% 2025-04-28
Group 1 Automotive 403.17 -3.43 -0.84% 34.23% 2025-04-28
Openlane 18.04 -0.44 -2.38% 3.56% 2025-04-28
CarMax 64.73 -0.26 -0.40% -6.64% 2025-04-28
Lithia Motors 289.18 -3.69 -1.26% 10.07% 2025-04-28
Lear 83.70 -0.80 -0.95% -38.67% 2025-04-28
LKQ 36.76 -0.65 -1.74% -15.97% 2025-04-28
Murphy USA 490.99 -0.56 -0.11% 15.93% 2025-04-28
O'Reilly Automotive 1,364.59 18.02 1.34% 31.49% 2025-04-28
Penske Automotive 156.39 -0.91 -0.58% 0.65% 2025-04-28
Rush Enterprises 50.11 -1.37 -2.66% 8.18% 2025-04-28
Sonic Automotive 60.12 -0.12 -0.20% -0.41% 2025-04-28
Tesla 276.70 -8.10 -2.84% 42.69% 2025-04-28
Ulta Salon Cosmetics Fragrance 378.59 -5.17 -1.35% -7.60% 2025-04-28
Williams Sonoma 150.37 -0.83 -0.55% -47.50% 2025-04-28

قیمت روز سال تاریخ
US2000 1943 -14.77 -0.75% -3.63% 2025-04-28