Asbury Automotive - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 60.52 -0.25 -0.41% 31.05% 2025-08-28
Asbury Automotive 258.04 1.43 0.56% 6.54% 2025-08-28
AutoCanada 33.19 -0.63 -1.86% 122.45% 2025-08-28
Adient 25.08 -0.48 -1.88% 11.32% 2025-08-28
AutoNation 222.34 0.26 0.12% 24.21% 2025-08-28
Aptiv 80.30 0.35 0.44% 13.23% 2025-08-28
AutoZone 4,197.09 -8.32 -0.20% 30.91% 2025-08-28
Burlington Stores 295.28 14.98 5.34% 10.52% 2025-08-28
Borgwarner 42.91 -0.62 -1.42% 26.77% 2025-08-28
Copart 48.75 0.14 0.29% -6.62% 2025-08-28
Ford Motor 11.72 -0.19 -1.60% 5.35% 2025-08-28
Foot Locker 25.06 -1.41 -5.33% -19.94% 2025-08-28
General Motors 58.49 -0.26 -0.44% 18.28% 2025-08-28
Group 1 Automotive 477.68 0.64 0.13% 28.36% 2025-08-28
Openlane 28.91 -0.19 -0.65% 67.40% 2025-08-28
CarMax 62.17 0.10 0.16% -27.18% 2025-08-28
Lithia Motors 338.51 -1.47 -0.43% 11.27% 2025-08-28
Lear 109.63 -0.41 -0.37% -5.40% 2025-08-28
LKQ 32.25 0.17 0.53% -22.46% 2025-08-28
Murphy USA 374.38 -3.96 -1.05% -26.69% 2025-08-28
O'Reilly Automotive 103.99 -0.06 -0.06% 37.03% 2025-08-28
Penske Automotive 187.00 -1.32 -0.70% 10.34% 2025-08-28
Rush Enterprises 57.89 -0.78 -1.33% 9.62% 2025-08-28
Sonic Automotive 84.33 -0.24 -0.28% 35.40% 2025-08-28
Tesla 345.98 -3.62 -1.04% 67.83% 2025-08-28
Ulta Salon Cosmetics Fragrance 530.63 -3.18 -0.60% 44.35% 2025-08-28
Williams Sonoma 188.06 -4.11 -2.14% 41.55% 2025-08-28

قیمت روز سال تاریخ
US2000 2378 4.61 0.19% 7.96% 2025-08-28