Asbury Automotive - قیمت سهام

قیمت سهام
262.18
تغییر روزانه
-1.05 -0.40%
ماهیانه
9.39%
سالیانه
5.72%
Q3 پیش بینی
259.43

قیمت Chg روز سال تاریخ
Advance Auto Parts 62.01 -0.55 -0.88% -0.78% 2025-07-14
Asbury Automotive 262.18 -1.05 -0.40% 5.72% 2025-07-14
AutoCanada 24.95 0.62 2.55% 31.52% 2025-07-14
Adient 22.89 0.16 0.70% -4.90% 2025-07-14
AutoNation 214.30 1.44 0.67% 25.70% 2025-07-14
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
AutoZone 3,772.30 66.66 1.80% 28.02% 2025-07-14
Burlington Stores 249.51 -0.26 -0.10% -1.16% 2025-07-14
Borgwarner 35.67 0.26 0.73% 7.46% 2025-07-14
Copart 47.16 -0.30 -0.63% -13.69% 2025-07-14
Ford Motor 11.86 0.08 0.68% -16.51% 2025-07-14
Foot Locker 25.00 -0.07 -0.26% 1.11% 2025-07-14
General Motors 53.56 0.17 0.32% 8.93% 2025-07-14
Group 1 Automotive 479.00 1.78 0.37% 62.36% 2025-07-14
Openlane 25.07 0.12 0.48% 41.56% 2025-07-14
CarMax 65.16 0.82 1.28% -20.55% 2025-07-14
Lithia Motors 351.51 1.00 0.28% 31.68% 2025-07-14
Lear 107.49 0.92 0.86% -9.51% 2025-07-14
LKQ 38.29 -0.31 -0.80% -12.60% 2025-07-14
Murphy USA 432.00 7.35 1.73% -10.66% 2025-07-14
O'Reilly Automotive 93.24 1.62 1.77% 34.12% 2025-07-14
Penske Automotive 182.40 -0.67 -0.37% 17.40% 2025-07-14
Rush Enterprises 53.75 0.06 0.11% 15.17% 2025-07-14
Sonic Automotive 88.50 0.25 0.28% 56.69% 2025-07-14
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14

قیمت روز سال تاریخ
US2000 2249 13.86 0.62% 2.82% 2025-07-14