Asbury Automotive - قیمت سهام

قیمت سهام
221.11
تغییر روزانه
-1.09 -0.49%
ماهیانه
-0.69%
سالیانه
17.83%
Q2 پیش بینی
231.28
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 76.66 -1.38 -1.77% -38.07% 2024-04-24
ABG Asbury Automotive 221.11 -1.09 -0.49% 17.83% 2024-04-24
ACQ AutoCanada 24.02 -0.26 -1.07% 17.00% 2024-04-24
ADNT Adient 29.64 0.70 2.42% -23.37% 2024-04-24
AN AutoNation 158.84 0.57 0.36% 23.10% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
AZO AutoZone 2,976.73 14.13 0.48% 11.14% 2024-04-24
BURL Burlington Stores 178.70 -2.06 -1.14% -3.57% 2024-04-24
BWA Borgwarner 33.56 0.25 0.75% -30.60% 2024-04-24
CPRT Copart 54.77 0.50 0.91% 41.27% 2024-04-24
F Ford Motor 12.90 -0.03 -0.23% 9.60% 2024-04-24
FL Foot Locker 22.55 0.31 1.39% -44.58% 2024-04-24
GM General Motors 45.05 -0.05 -0.10% 36.87% 2024-04-24
GPI Group 1 Automotive 300.07 20.57 7.36% 31.60% 2024-04-24
KAR Kar Auction Services 17.49 -0.07 -0.40% 27.39% 2024-04-24
KMX CarMax 70.36 0.64 0.91% 4.45% 2024-04-24
LAD Lithia Motors 252.64 -11.85 -4.48% 12.11% 2024-04-24
LEA Lear 135.11 1.58 1.18% 0.93% 2024-04-24
LKQ LKQ 42.88 1.23 2.95% -24.18% 2024-04-24
MUSA Murphy USA 420.99 4.28 1.03% 50.90% 2024-04-24
ORLY O'Reilly Automotive 1,091.07 -0.61 -0.06% 21.53% 2024-04-24
PAG Penske Automotive 154.06 1.86 1.22% 8.88% 2024-04-24
RUSHA Rush Enterprises 45.94 -3.29 -6.68% 26.77% 2024-04-24
SAH Sonic Automotive 51.21 0.31 0.61% -3.16% 2024-04-24
TSLA Tesla 160.44 15.74 10.88% -1.30% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 408.49 -10.17 -2.43% -24.61% 2024-04-24
WSM Williams Sonoma 284.01 -1.06 -0.37% 135.93% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1988 -14.99 -0.75% 13.84% 2024-04-24