Asbury Automotive - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
AutoCanada 22.08 -0.10 -0.45% 19.22% 2025-07-04
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Murphy USA 423.01 8.11 1.95% -6.73% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Rush Enterprises 54.54 -0.96 -1.73% 32.48% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03