Aptiv - قیمت سهام

قیمت روز سال تاریخ
6752 Panasonic 1,374.00 16.50 1.22% 6.02% 2024-04-18
6902 Denso 2,859.00 -14.00 -0.49% 52.64% 2024-04-18
8053 Sumitomo 3,735.00 18.00 0.48% 51.40% 2024-04-18
ALV Autoliv 116.02 -4.54 -3.77% 26.11% 2024-04-17
APH Amphenol 111.67 -0.92 -0.82% 42.39% 2024-04-17
BWA Borgwarner 31.88 -0.57 -1.76% -34.24% 2024-04-17
CON Continental 61.90 -3.58 -5.47% -11.14% 2024-04-17
CPRT Copart 54.10 -0.27 -0.50% 39.24% 2024-04-17
F Ford Motor 12.04 -0.05 -0.41% -5.46% 2024-04-17
FR Valeo 11.80 -0.20 -1.67% -39.52% 2024-04-17
FSLR First Solar 178.04 4.94 2.85% -18.88% 2024-04-17
GM General Motors 42.47 -0.19 -0.43% 20.21% 2024-04-17
KMX CarMax 68.60 -1.31 -1.87% -1.44% 2024-04-17
LKQ LKQ 47.90 -0.60 -1.23% -15.28% 2024-04-17
MG Magna International 65.88 -1.52 -2.26% -10.11% 2024-04-17
PAG Penske Automotive 149.60 -4.83 -3.12% 3.64% 2024-04-17
ST Sensata Technologies 33.55 -2.76 -7.60% -29.44% 2024-04-17
TEL TE Connectivity 141.64 -1.14 -0.80% 10.87% 2024-04-17
TRMB Trimble Navigation 58.53 -0.43 -0.73% 21.25% 2024-04-17
TSLA Tesla 155.45 -1.65 -1.05% -15.66% 2024-04-17
UBER Uber 72.05 -1.99 -2.69% 127.07% 2024-04-17

قیمت روز سال تاریخ
SPX US500 5030 -29.21 -0.58% 21.07% 2024-04-18