Aptiv - قیمت سهام


قیمت Chg روز سال تاریخ
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Sumitomo 3,901.00 -34.00 -0.86% 3.09% 2025-07-25
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
Adient 22.73 -0.39 -1.69% -9.44% 2025-07-24
Autoliv 115.85 -1.29 -1.10% 18.63% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Amphenol 105.81 1.35 1.29% 65.79% 2025-07-25
Belden 127.16 -2.71 -2.09% 37.40% 2025-07-24
Borgwarner 35.72 -0.31 -0.86% 8.95% 2025-07-25
Avis Budget 209.79 2.24 1.08% 100.30% 2025-07-25
Continental 76.54 0.12 0.16% 33.76% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Dana 16.35 -0.14 -0.85% 38.68% 2025-07-24
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
Valeo 9.78 -0.56 -5.37% -5.51% 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 2025-07-25
General Motors 52.31 -0.03 -0.06% 18.48% 2025-07-25
Gentex 27.32 3.72 15.76% -16.09% 2025-07-25
Group 1 Automotive 416.06 -1.29 -0.31% 23.41% 2025-07-24
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.28 0.06 0.10% -26.10% 2025-07-25
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
LKQ 31.86 0.13 0.41% -18.20% 2025-07-25
Lyft 14.29 -0.10 -0.66% 16.99% 2025-07-25
Magna International 58.14 -0.20 -0.34% -3.44% 2025-07-25
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Sonic Automotive 75.43 -4.52 -5.65% 32.19% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trimble Navigation 84.69 0.50 0.59% 54.90% 2025-07-25
Tesla 318.43 13.13 4.30% 45.02% 2025-07-25
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24

قیمت روز سال تاریخ
US500 6392 28.96 0.46% 17.09% 2025-07-25